SYNCHRONOSS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | -0.92% |
|
+0.62% | +4.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.44 $ | 6.56 $ | 6.52 $ | 6.46 $ |
| Volume | 33 574 | 28 886 | 25 244 | 8 488 |
| Change | +2.06% | +1.86% | -0.61% | -0.92% |
| Opening | 6.27 | 6.43 | 6.45 | 6.48 |
| High | 6.79 | 6.75 | 6.70 | 6.54 |
| Low | 6.10 | 6.31 | 6.41 | 6.39 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.62% | ||
| Current month | -22.63% | ||
| 1 month | -27.09% | ||
| 3 months | +11.96% | ||
| 6 months | +60.22% | ||
| Current year | +4.03% | ||
| 1 year | -23.64% | ||
| 3 years | -78.76% | ||
| 5 years | -85.98% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
8 488
Estimated daily volume
8 488
Avg. Volume 20 sessions
45 988
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
297 082.48
Record volume 1
3 363 671
Record volume 2
3 027 327
Record volume 3
2 588 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 028 877
Net sales (USD)
164 196 000
Number of employees
1 321
Sales / Employee (USD)
124 297
Free-Float
91.3 %
Free-Float capitalization (USD)
61 379 149
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.10
6.79
1 month
6.108.75
Current year
5.1813.97
1 year
2.7013.97
3 years
2.7035.91
5 years
2.7081.45
10 years
2.70486.45
Indicators
Moving average 5 days
6.45
Moving average 20 days
7.56
Moving average 50 days
8.66
Moving average 100 days
7.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+17.05%
Price spread / (MMA50)
+34.09%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
27.15
RSI 14 days
32.78
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.62% | +4.03% | -23.64% | 64.03M | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 268B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.79B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.84B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.36B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| -1.05% | +2.84% | +34.88% | +68.94% | 3.56B | ||
| -1.76% | -1.49% | -11.58% | +3.81% | 3.01B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.39B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.22B | ||
| -3.55% | +0.85% | -33.46% | +5.58% | 2B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.71B | ||
| -1.66% | -1.07% | +15.45% | +11.68% | 1.6B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -4.64% | -29.06% | -22.52% | -29.18% | 1.42B | ||
| -2.11% | +1.28% | +18.53% | +27.95% | 1.31B | ||
| Average | -1.39% | +1.46% | -5.86% | +24.93% | ||
| Weighted average by Cap. | -1.02% | +0.37% | +2.02% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4795e96a9b3798122.kMyfAvi6E0NGgGkAlig_AHdcek7RxVRyT8lmlGlUz0E.3aPFaI_IRip10Chm73hSdUY6QzqpjzgKK5EFxCQ8_WzInPxYj9BJKBHaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.46 | 475 | 6,163 |
| 03:59:50 pm | 6.54 | 164 | 5,688 |
| 03:58:04 pm | 6.495 | 100 | 5,524 |
| 03:54:51 pm | 6.495 | 100 | 5,424 |
| 03:48:52 pm | 6.495 | 100 | 5,324 |
| 03:48:52 pm | 6.495 | 100 | 5,224 |
| 03:46:55 pm | 6.495 | 100 | 5,124 |
| 03:46:55 pm | 6.495 | 100 | 5,024 |
| 03:46:55 pm | 6.495 | 100 | 4,924 |
| 03:45:48 pm | 6.495 | 100 | 4,824 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Equities
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
