Stock OEX SYNERGIA ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Synergia Energy

Equities

OEX

AU0000233538

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-29 am EDT 		5-day change 1st Jan Change
0.13 GBX +1.96% Intraday chart for Synergia Energy +18.18% +80.56%
Apr. 02 MaxCyte inks deal with Be Bio; Orcadian firms farmout AN
Apr. 02 Synergia Energy Ltd Appoints Ashish Khare as an Executive Director CI

Quotes 5-day view

Delayed Quote London S.E.
Synergia Energy(OEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.112 p 0.12 p 0.12 p 0.127 p 0.13 p
Volume 54 645 010 42 529 380 26 332 470 45 682 130 93 840 109
Change +1.82% +7.14% 0.00% +5.83% +1.96%
Opening 0.11 0.12 0.12 0.12 0.125
High 0.12 0.13 0.12 0.13 0.139
Low 0.11 0.12 0.12 0.12 0.12

Performance

1 day+1.96%
1 week+18.18%
Current month+27.45%
1 month+4.00%
3 months+36.84%
6 months+44.44%
Current year+80.56%
1 year+11.11%
3 years-52.73%
5 years-42.22%
10 years-96.90%

Volumes

markets
Daily volume
93 840 109
Estimated daily volume
93 840 109
Avg. Volume 20 sessions
48 480 314
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
6 302 440.82
Avg. Volume 20 sessions USD
6 302 440.82
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
13 398 534
Capitalization (USD)
16 827 755
Net sales (GBP)
0
Net sales (USD)
0

Highs and lows

1 week
0.11
Extreme 0.105
0.14
1 month
0.10
Extreme 0.1
0.14
Current year
0.07
Extreme 0.07
0.21
1 year
0.07
Extreme 0.07
0.21
3 years
0.06
Extreme 0.0605
0.32
5 years
0.06
Extreme 0.06
0.51
10 years
0.06
Extreme 0.06
12.63

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
61.02
RSI 14 days
57.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a31d0ba0da91e.DAR783mgUCDXghog_rXQ4FQkjj99pgUC4oJTbn13doI.XXAfhzDCPGaC0W9wzcOYiC1O31oN5zFDoOUfLAc8JuVfaTCcQZMfa53OXw
DatePriceVolumeDaily volume
10:57:54 am 0.127 492,967 60,596,225
10:57:51 am 0.13 216,923 60,103,258
10:57:20 am 0.129 1,916,923 59,886,335
10:56:49 am 0.129 1,916,923 57,969,412
10:56:22 am 0.129 5,000,000 56,052,489
10:51:40 am 0.129 764,867 51,052,489
10:48:50 am 0.126 266,922 50,287,622
09:53:39 am 0.125 137,197 50,020,700
09:48:41 am 0.125 100,000 49,883,503

Chart Synergia Energy

Chart Synergia Energy
More charts

Monthly variations

Annual change

2024+76.39%
2023+7.46%
2022-60.59%
2021+126.67%
2020-59.46%
2019-45.59%
2018+33.33%
2017-40.00%
2016-26.09%
2015-75.79%
2014-29.63%
2013-20.59%
2012-66.67%
2011-43.33%
2010+133.77%
2009-23.00%
2008-80.54%
2007+9.74%
2006+185.61%
  1. Stock Market
  2. Equities
  3. OEX Stock
  4. Quotes Synergia Energy