SYNLAIT MILK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 NZD | 0.00% |
|
-7.41% | -47.37% |
| Apr. 08 | Synlait Milk Appoints Chief Commercial Officer, Acting CFO | MT |
| Apr. 02 | Synlait Milk Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.51 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 25 227 | 15 706 | 119 824 | 284 480 | 26 053 |
| Change | +∞% | -5.56% | -1.96% | 0.00% | 0.00% |
| Opening | 0.52 | 0.54 | 0.51 | 0.52 | 0.50 |
| High | 0.54 | 0.54 | 0.53 | 0.52 | 0.50 |
| Low | 0.52 | 0.51 | 0.50 | 0.48 | 0.48 |
Performance
| 1 week | -7.41% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -41.86% | ||
| 6 months | -60.63% | ||
| Current year | -47.37% | ||
| 1 year | -68.94% | ||
| 3 years | -85.12% | ||
| 5 years | -95.20% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
26 053
Avg. Volume 20 sessions
99 889
Avg. Volume 20 sessions NZD
49 944.50
Avg. Volume 20 sessions USD
29 829.85
Record volume 1
6 439 704
Record volume 2
6 188 313
Record volume 3
5 011 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
108 513 920
Capitalization (USD)
64 811 024
Net sales (NZD)
1 603 580 000
Net sales (USD)
957 754 191
Number of employees
900
Sales / Employee (NZD)
1 781 756
Sales / Employee (USD)
1 064 171
Free-Float
36.07 %
Free-Float capitalization (NZD)
39 141 244
Free-Float capitalization (USD)
23 377 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.53
1 month
0.480.72
Current year
0.481.00
1 year
0.481.88
3 years
0.483.96
5 years
0.4810.75
10 years
0.4813.53
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.59
Moving average 50 days
0.67
Moving average 100 days
0.82
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+64.00%
STIM
RSI 9 days
14.67
RSI 14 days
21.15
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.41% | -47.37% | -68.94% | 64.81M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.61% | +5.41% | -22.00% | -47.33% | 8.1B | ||
| +0.22% | +2.26% | -4.03% | -9.04% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| 0.00% | +0.68% | -3.18% | -5.06% | 5.16B | ||
| -0.69% | +3.37% | +0.70% | -16.83% | 5.02B | ||
| +0.06% | +0.17% | +19.85% | +29.40% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| -1.21% | +5.41% | -5.16% | +21.56% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.16% | +1.08% | -0.35% | -10.85% | ||
| Weighted average by Cap. | +0.20% | +1.73% | +2.35% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -73.09% | ||
| 2022 | +2.02% | ||
| 2021 | -33.84% | ||
| 2020 | -41.17% | ||
| 2019 | -1.22% | ||
| 2018 | +25.00% | ||
| 2017 | +131.51% | ||
| 2016 | -1.58% | ||
| 2015 | -1.25% | ||
| 2014 | -18.78% | ||
| 2013 | +43.80% |
- Stock Market
- Equities
- SML Stock
- Quotes Synlait Milk Limited
