SYNTEC OPTICS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.985 USD | -8.99% |
|
-5.54% | -40.66% |
| 02:54pm | Earnings Flash (OPTX) SYNTEC OPTICS Posts Q1 EPS $0.06 | MT |
| May. 23 | Syntec Optics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.32 $ | 3.28 $ | 2.985 $ | 3.05 $ |
| Volume | 2 248 | 8 755 | 1 203 | 4 204 | 6 594 |
| Change | +4.44% | +0.91% | -1.20% | -8.99% | +2.18% |
| Opening | 3.33 | 3.25 | 3.32 | 3.27 | 3.03 |
| High | 3.40 | 3.32 | 3.32 | 3.33 | 3.41 |
| Low | 3.14 | 3.08 | 3.25 | 2.99 | 3.03 |
Performance
| 1 day | -8.99% | ||
| 1 week | -5.54% | ||
| Current month | -10.63% | ||
| 1 month | -15.92% | ||
| 3 months | -42.60% | ||
| 6 months | -45.18% | ||
| Current year | -40.66% | ||
| 1 year | -71.08% |
Volumes
marketsDaily volume
4 204
Avg. Volume 20 sessions
6 159
Avg. Volume 20 sessions USD
18 384.62
Record volume 1
12 455 731
Record volume 2
3 393 037
Record volume 3
1 149 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 513 355
Net sales (USD)
27 839 312
Number of employees
148
Sales / Employee (USD)
188 103
Free-Float
18.45 %
Free-Float capitalization (USD)
21 219 249
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.99
3.41
1 month
2.944.01
Current year
2.946.86
1 year
2.9419.50
3 years
2.9419.50
5 years
2.9419.50
10 years
2.9419.50
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.29
Moving average 50 days
3.84
Moving average 100 days
4.34
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+28.64%
Price spread / (MMA100)
+45.39%
STIM
RSI 9 days
36.45
RSI 14 days
39.12
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.99% | -5.54% | -40.66% | -71.08% | 205M | ||
| +1.48% | -1.60% | +5.32% | +11.16% | 40.03B | ||
| 0.00% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -1.04% | -3.07% | -16.29% | -29.09% | 13.22B | ||
| -1.09% | -4.91% | -13.00% | -22.68% | 9.94B | ||
| +2.37% | +2.13% | -7.16% | +23.01% | 9.76B | ||
| -0.72% | -1.19% | +20.46% | +96.55% | 8.41B | ||
| -2.06% | -1.95% | +7.95% | -21.29% | 6.88B | ||
| -0.88% | -3.00% | -30.48% | -61.58% | 5.32B | ||
| -1.79% | +0.96% | -24.80% | -34.43% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -1.45% | +14.60% | +33.80% | 2.78B | ||
| -0.14% | -1.47% | -7.63% | -18.27% | 2.73B | ||
| -1.16% | -3.31% | +15.17% | +55.58% | 2.56B | ||
| -1.60% | -5.62% | -17.52% | -4.99% | 2.19B | ||
| -0.12% | -2.58% | -23.48% | -21.38% | 1.71B | ||
| Average | -0.91% | -2.75% | -9.93% | -8.31% | ||
| Weighted average by Cap. | +0.67% | -2.22% | -5.82% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | -49.70% | ||
| 2022 | +1.63% |
- Stock Market
- Equities
- OPTX Stock
- Quotes Syntec Optics Holdings, Inc.
