SYNTHETICMR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 SEK | +1.09% |
|
-.--% | +4.14% |
Performance
| 1 day | +1.09% | ||
| 3 months | +2.59% | ||
| 6 months | +38.85% | ||
| Current year | +4.14% | ||
| 1 year | -13.44% | ||
| 3 years | -44.27% | ||
| 5 years | -20.63% | ||
| 10 years | +621.35% |
Volumes
marketsDaily volume
227
Avg. Volume 20 sessions
5 222
Avg. Volume 20 sessions SEK
144 649.40
Avg. Volume 20 sessions USD
13 246.70
Record volume 1
2 149 610
Record volume 2
1 520 960
Record volume 3
1 421 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 150 078 862
Capitalization (USD)
105 321 922
Net sales (SEK)
89 213 000
Net sales (USD)
8 169 948
Number of employees
37
Sales / Employee (SEK)
2 411 162
Sales / Employee (USD)
220 809
Free-Float
42.6 %
Free-Float capitalization (SEK)
489 483 937
Free-Float capitalization (USD)
44 825 960
Average Daily Capital Traded
0.01%
Highs and lows
Current year
25.00
31.70
1 year
17.3034.90
3 years
17.3079.40
5 years
11.7079.40
10 years
2.7679.40
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.30
Moving average 50 days
25.47
Moving average 100 days
23.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
56.42
RSI 14 days
56.93
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | +4.14% | -13.44% | 105M | ||
| +0.33% | +0.24% | +4.71% | +11.99% | 32.47B | ||
| +2.08% | +7.25% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.12% | +23.49% | +37.66% | 3.89B | ||
| +0.58% | -7.70% | -15.80% | -23.68% | 3.17B | ||
| -1.65% | -3.62% | -27.19% | -55.43% | 1.28B | ||
| +4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
| +1.70% | -1.20% | +1.56% | +8.99% | 893M | ||
| +0.25% | +0.38% | -23.93% | -36.31% | 857M | ||
| +4.57% | +7.53% | -14.74% | -16.84% | 693M | ||
| +3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
| -1.02% | +1.05% | - | - | 491M | ||
| -0.67% | +9.00% | +43.18% | +656.05% | 482M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| Average | +1.77% | +6.31% | -7.93% | +41.11% | ||
| Weighted average by Cap. | +0.82% | +2.67% | +3.26% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -21.76% | ||
| 2022 | -45.16% | ||
| 2021 | +81.29% | ||
| 2020 | +53.36% | ||
| 2019 | -22.84% | ||
| 2018 | +3.77% | ||
| 2017 | +122.80% | ||
| 2016 | +25.00% | ||
| 2015 | +68.07% | ||
| 2014 | +26.87% | ||
| 2013 | +87.60% |
- Stock Market
- Equities
- SYNT Stock
- Quotes SyntheticMR AB
