SYSTEM1 GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 GBX | -1.74% |
|
-7.76% | +53.22% |
| Apr. 16 | System1 revenue jumps; Pathfinder amends deal | AN |
| Apr. 16 | Earnings Flash (SYS1.L) SYSTEM1 GROUP Reports FY24 Revenue GBP30M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 490 p | 490 p | 490 p | 460 p | 452 p |
| Volume | 3 769 | 7 079 | 3 095 | 6 718 | 1 544 |
| Change | 0.00% | 0.00% | 0.00% | -6.12% | -1.74% |
| Opening | 490.00 | 490.00 | 490.00 | 490.00 | 460 |
| High | 494.90 | 491.00 | 489.99 | 480.40 | 452 |
| Low | 491.50 | 481.00 | 480.60 | 452.00 | 451 |
Performance
| 1 day | -1.74% | ||
| 1 week | -7.76% | ||
| Current month | +10.24% | ||
| 1 month | +10.24% | ||
| 3 months | +25.56% | ||
| 6 months | +137.89% | ||
| Current year | +53.22% | ||
| 1 year | +110.23% | ||
| 3 years | +78.66% | ||
| 5 years | +83.74% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
1 544
Estimated daily volume
2 313
Avg. Volume 20 sessions
28 662
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
12 955 224.00
Avg. Volume 20 sessions USD
12 955 224.00
Record volume 1
4 453 335
Record volume 2
3 269 468
Record volume 3
1 476 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 186 780
Capitalization (USD)
72 871 960
Net sales (GBP)
23 410 000
Net sales (USD)
29 318 216
Number of employees
143
Sales / Employee (GBP)
163 706
Sales / Employee (USD)
205 022
Free-Float
55.21 %
Free-Float capitalization (GBX)
33 512 217
Free-Float capitalization (USD)
41 970 030
Average Daily Capital Traded
22.26%
Highs and lows
1 week
451.00
494.90
1 month
400.00545.50
Current year
280.00545.50
1 year
145.00545.50
3 years
115.00545.50
5 years
85.00545.50
10 years
85.001 050.00
Indicators
Moving average 5 days
484.00
Moving average 20 days
450.50
Moving average 50 days
425.42
Moving average 100 days
366.94
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-18.82%
RSI 9 days
81.28
RSI 14 days
78.05
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -7.76% | +53.22% | +110.23% | 72.87M | ||
| -0.64% | -0.27% | -30.77% | -39.72% | 361M | ||
| +0.21% | +2.70% | -10.89% | -6.22% | 354M | ||
| +1.11% | +1.25% | -7.51% | -19.04% | 177M | ||
| Average | -0.26% | -2.57% | +1.01% | +11.31% | ||
| Weighted average by Cap. | -0.09% | -1.49% | -12.87% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85250f6d.p2lKheOouzpJoVrFAurxNr8bihETJZPjfN4NWMdCFvg.y1gdtrGd8nIQmQmiUqi8cdps_2FrE-CtM5I1MpUFcJb9GyPH09LKDybLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:10 am | 452 | 1,500 | 1,544 |
Monthly variations
Annual change
| 2024 | +55.93% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Equities
- SYS1 Stock
- Quotes System1 Group PLC
