Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Systemair AB (publ)    SYSR   SE0002133975

SYSTEMAIR AB (PUBL)

(SYSR)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 12/04 07:14:15 am
243 SEK   -1.62%
12/03SYSTEMAIR : Interim Report for the second quarter will be presented on December 10
AQ
12/02NEUER STANDARDWEIßTON FÜR LUFTDURCHLÄSSE : Ral9003
PU
11/30SYSTEMAIR : Online-Seminar
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 04/12 07:14:15
bid / middle / ask theor. Change* Change Volume
242 / 243 / 244 -1.62% -1.62% 190
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 04/12 07:13:09
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
237.5(c) 261(c) 257(c) 247(c) 242.5 Last
-4.23% +9.89% -1.53% -3.89% -1.82% Change
133 747 47 336 22 872 26 006 9 236 Volume
244.5 237.5 261.5 257 249 Open
244.5 262 261.5 263 249 High
228.5 237 250 246 242.5 Low
Capitalization
Number of securities 52 000 000
Capitalization (SEK) 12 844 000 000
Capitalization (USD) 1 521 577 399
Volumes NASDAQ OMX STOCKHOLM
Session volume 9 236
Avg. Volume 20 sessions 42 030
Volume ratio 0.22
Session exchange 2 239 730
Avg. Exchange 20 sessions 10 192 263
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +36.84%
1-year price change +64.12%
10-year price change +174.44%
Extremes NASDAQ OMX STOCKHOLM
10-year High (10/12/2020) 280
10-year Low (09/26/2011) 65
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 50.26
MA20 260.80
MA50 254.91
MA100 225.86
MA20 / Price -7.55%
MA50 / Price -5.12%
MA100 / Price 6.86%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
07:13:09 am 242.5 106
07:13:09 am 243 86
07:13:09 am 243 208
07:13:08 am 243 105
07:13:02 am 244 9
07:12:34 am 243 132
07:12:33 am 243.5 486
07:12:33 am 243.5 895
07:10:40 am 243.5 26
07:03:38 am 244 70
07:03:38 am 244 2
06:56:51 am 245 1
06:36:46 am 244 289
06:36:46 am 244.5 11
06:33:49 am 244.5 6
06:33:06 am 244.5 31
06:33:06 am 244.5 60
06:33:06 am 244.5 7
06:33:06 am 244.5 2
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for SYSTEMAIR AB (PUBL)
Daily chart SYSTEMAIR AB (PUBL)
Duration : Period :
Systemair AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart