SYSTEMAIR AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.75 SEK | +2.32% |
|
+0.55% | -7.37% |
| Mar. 05 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
| Mar. 05 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.3 kr | 73.1 kr | 72.6 kr | 71.1 kr | 72.9 kr |
| Volume | 17 171 | 87 066 | 29 131 | 38 269 | 18 588 |
| Change | -0.28% | +1.11% | -0.68% | -2.07% | +2.32% |
| Opening | 72.50 | 73.20 | 73.20 | 72.60 | 71 |
| High | 73.20 | 73.20 | 73.40 | 73.00 | 73.3 |
| Low | 71.90 | 71.70 | 72.30 | 70.50 | 71 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.55% | ||
| Current month | -4.58% | ||
| 1 month | -2.41% | ||
| 3 months | -2.80% | ||
| 6 months | +25.04% | ||
| Current year | -7.37% | ||
| 1 year | -17.72% | ||
| 3 years | +14.13% | ||
| 5 years | +159.20% | ||
| 10 years | +173.80% |
Volumes
marketsDaily volume
18 588
Estimated daily volume
37 738
Avg. Volume 20 sessions
101 226
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
7 364 191.50
Avg. Volume 20 sessions USD
675 782.40
Record volume 1
22 643 832
Record volume 2
11 971 704
Record volume 3
9 182 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 777 818 582
Capitalization (USD)
1 356 101 300
Net sales (SEK)
12 057 900 000
Net sales (USD)
1 106 505 251
Number of employees
6 518
Sales / Employee (SEK)
1 849 939
Sales / Employee (USD)
169 761
Free-Float
46.04 %
Free-Float capitalization (SEK)
6 869 147 266
Free-Float capitalization (USD)
630 354 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.50
73.40
1 month
70.5077.50
Current year
68.0082.80
1 year
56.4094.40
3 years
46.35105.50
5 years
25.13105.50
10 years
21.03105.50
Indicators
Moving average 5 days
72.32
Moving average 20 days
74.21
Moving average 50 days
74.84
Moving average 100 days
75.34
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
45.00
RSI 14 days
46.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.55% | -7.37% | -17.72% | 1.36B | ||
| +0.97% | +3.39% | +22.74% | +67.40% | 67.98B | ||
| +9.20% | +12.05% | +4.11% | +41.33% | 53.84B | ||
| -0.25% | +1.07% | +11.81% | +10.55% | 43.92B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 38.4B | ||
| +1.64% | +3.68% | +6.25% | +83.60% | 16.94B | ||
| +0.77% | +10.47% | +3.62% | +28.26% | 16.33B | ||
| -4.80% | -4.46% | +0.46% | +20.78% | 12.18B | ||
| +3.95% | +6.78% | -26.36% | -54.94% | 9.27B | ||
| +0.26% | +5.47% | +21.70% | +38.12% | 7.38B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.67B | ||
| +2.75% | +6.25% | +6.51% | -33.25% | 5.3B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.61B | ||
| +3.43% | +26.79% | +36.64% | +130.43% | 3.62B | ||
| +5.17% | +5.13% | -20.80% | -52.15% | 1.76B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.83% | +5.71% | +10.92% | +32.88% | ||
| Weighted average by Cap. | +2.61% | +5.41% | +9.31% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42ad.pIX9cPoyih7vqBOJ0xVkJiOJQvguV2rRy4HcYZ20sDQ.1d-NGctGwlm3w1jv5koKVFLPDLUcAy2XrM2GIKje5g3czK8Sk1X8J77yXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:50 am | 72.9 | 3 | 18,588 |
| 07:01:50 am | 72.9 | 10 | 18,585 |
| 07:01:50 am | 72.9 | 3 | 18,575 |
| 07:01:41 am | 72.9 | 13 | 18,572 |
| 07:01:41 am | 72.9 | 2 | 18,559 |
| 06:58:55 am | 72.9 | 1 | 18,557 |
| 06:58:20 am | 72.8 | 28 | 18,556 |
| 06:52:45 am | 72.8 | 260 | 18,528 |
| 06:52:16 am | 72.7 | 14 | 18,268 |
| 06:51:54 am | 72.7 | 27 | 18,254 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB
