SZZT ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 CNY | +2.20% |
|
+2.20% | -19.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8 ¥ | 8.01 ¥ | 8.18 ¥ | 8.36 ¥ |
| Volume | 13 600 090 | 10 261 330 | 13 430 830 | 19 579 130 |
| Change | +∞% | +0.12% | +2.12% | +2.20% |
| Opening | 7.74 | 7.96 | 7.96 | 7.91 |
| High | 8.03 | 8.09 | 8.22 | 8.38 |
| Low | 7.70 | 7.89 | 7.95 | 7.88 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.20% | ||
| 1 month | -4.24% | ||
| 3 months | +8.71% | ||
| 6 months | -21.13% | ||
| Current year | -19.54% | ||
| 1 year | -18.20% | ||
| 3 years | +6.91% | ||
| 5 years | -5.86% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
19 579 130
Avg. Volume 20 sessions
14 293 045
Avg. Volume 20 sessions CNY
119 489 856.20
Avg. Volume 20 sessions USD
16 502 744.04
Record volume 1
194 408 800
Record volume 2
193 692 400
Record volume 3
184 348 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 138 632 756
Capitalization (USD)
709 696 570
Net sales (CNY)
1 302 313 491
Net sales (USD)
179 862 516
Number of employees
1 140
Sales / Employee (CNY)
1 142 380
Sales / Employee (USD)
157 774
Free-Float
76.74 %
Free-Float capitalization (CNY)
3 943 356 658
Free-Float capitalization (USD)
544 616 988
Average Daily Capital Traded
2.33%
Highs and lows
1 week
7.88
8.38
1 month
7.228.85
Current year
6.5311.88
1 year
6.5311.94
3 years
6.5317.02
5 years
6.3917.02
10 years
6.0859.38
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.28
Moving average 50 days
8.83
Moving average 100 days
9.50
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
54.17
RSI 14 days
48.85
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +2.20% | -19.54% | -18.20% | 710M | ||
| -1.54% | +2.84% | -30.68% | -16.70% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -10.08% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.04% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.74% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -39.38% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +3.03% | 826M | ||
| +1.34% | +14.47% | -7.77% | +50.25% | 804M | ||
| -1.35% | +1.98% | -23.38% | -21.38% | 782M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| Average | +0.51% | +4.74% | -5.57% | +1.27% | ||
| Weighted average by Cap. | -0.85% | +3.23% | -14.98% | -12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +10.77% | ||
| 2022 | +6.96% | ||
| 2021 | +4.16% | ||
| 2020 | +5.25% | ||
| 2019 | +14.29% | ||
| 2018 | -43.59% | ||
| 2017 | -23.91% | ||
| 2016 | -38.87% | ||
| 2015 | +175.58% | ||
| 2014 | +32.85% | ||
| 2013 | +26.74% | ||
| 2012 | -11.11% | ||
| 2011 | -1.25% | ||
| 2010 | -32.49% | ||
| 2009 | +132.88% | ||
| 2008 | -49.84% | ||
| 2007 | +2.24% |
- Stock Market
- Equities
- 002197 Stock
- Quotes SZZT Electronics CO.,LTD
