T&G GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 NZD | +0.56% |
|
+0.56% | -9.64% |
| Feb. 29 | T&G Global Widens Losses in 2023 | MT |
| Feb. 28 | T&G Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1.85 $ | 1.83 $ | 1.8 $ | 1.77 $ | 1.78 $ | 1.78 $ |
| Volume | 358 | 1 989 | 563 | 2 721 | 32 | 32 |
| Change | 0.00% | -1.08% | -1.64% | -1.67% | +0.56% | +0.56% |
| Opening | 1.85 | 1.83 | 1.80 | 1.77 | 1.78 | 1.78 |
| High | 1.85 | 1.83 | 1.80 | 1.77 | 1.78 | 1.78 |
| Low | 1.85 | 1.83 | 1.80 | 1.77 | 1.78 | 1.78 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -2.73% | ||
| 1 month | -2.20% | ||
| 3 months | -3.78% | ||
| 6 months | -6.32% | ||
| Current year | -9.64% | ||
| 1 year | -14.83% | ||
| 3 years | -38.83% | ||
| 5 years | -35.27% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
1 295
Avg. Volume 20 sessions NZD
2 305.10
Avg. Volume 20 sessions USD
1 386.10
Record volume 1
24 502 880
Record volume 2
18 635 252
Record volume 3
6 994 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
214 083 265
Capitalization (USD)
128 732 549
Net sales (NZD)
1 334 410 000
Net sales (USD)
802 407 421
Number of employees
1 677
Sales / Employee (NZD)
795 713
Sales / Employee (USD)
478 478
Free-Float
3.97 %
Free-Float capitalization (NZD)
8 489 581
Free-Float capitalization (USD)
5 104 955
Average Daily Capital Traded
0%
Highs and lows
1 week
1.77
1.85
1 month
1.771.87
Current year
1.732.00
1 year
1.732.06
3 years
1.733.08
5 years
1.733.08
10 years
1.733.80
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.85
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
42.21
RSI 14 days
44.60
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -9.64% | -14.83% | 129M | ||
| +0.94% | -0.59% | -1.68% | +41.97% | 1.89B | ||
| +3.58% | +15.95% | +2.23% | -7.26% | 1.87B | ||
| +0.37% | -0.32% | +3.52% | -5.18% | 1.35B | ||
| -0.15% | +2.03% | -13.26% | -13.83% | 1.02B | ||
| -0.88% | +1.50% | -9.26% | -24.13% | 1.01B | ||
| +0.03% | +1.82% | -8.39% | +424.50% | 984M | ||
| 0.00% | +0.62% | -16.58% | -43.23% | 889M | ||
| +2.99% | +2.18% | +12.79% | -43.17% | 748M | ||
| -3.05% | +1.21% | -3.48% | -27.04% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.07% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.13% | +1.30% | +17.10% | -14.45% | 303M | ||
| +1.53% | +0.70% | +92.90% | +181.10% | 303M | ||
| -3.57% | +11.34% | -5.26% | +111.76% | 274M | ||
| -0.26% | +0.17% | +1.19% | -13.64% | 183M | ||
| Average | -2.08% | -0.71% | -0.31% | +30.90% | ||
| Weighted average by Cap. | -0.23% | +1.23% | -2.14% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -16.88% | ||
| 2022 | -21.00% | ||
| 2021 | +0.67% | ||
| 2020 | +2.41% | ||
| 2019 | +1.39% | ||
| 2018 | -13.03% | ||
| 2017 | +3.12% | ||
| 2016 | +52.38% | ||
| 2015 | +10.53% | ||
| 2014 | +8.57% | ||
| 2013 | +6.06% | ||
| 2012 | -7.30% | ||
| 2011 | +18.67% | ||
| 2010 | -0.66% | ||
| 2009 | +7.86% | ||
| 2008 | -33.32% | ||
| 2007 | +9.09% | ||
| 2006 | +27.37% | ||
| 2005 | -36.67% | ||
| 2004 | -10.45% |
- Stock Market
- Equities
- TGG Stock
- Quotes T&G Global Limited
