T.K.S. TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | +0.62% |
|
+5.88% | +19.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 8.1 ฿ | 8.05 ฿ | 8.05 ฿ | 8.1 ฿ |
| Volume | 406 572 | 1 069 484 | 589 403 | 243 203 | 431 499 |
| Change | +2.60% | +2.53% | -0.62% | -.--% | +0.62% |
| Opening | 7.65 | 7.95 | 8.10 | 8.05 | 8.05 |
| High | 7.90 | 8.15 | 8.15 | 8.10 | 8.10 |
| Low | 7.65 | 7.90 | 7.95 | 7.95 | 7.95 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.88% | ||
| Current month | +13.29% | ||
| 1 month | +13.29% | ||
| 3 months | +16.55% | ||
| 6 months | +26.56% | ||
| Current year | +19.12% | ||
| 1 year | -16.92% | ||
| 3 years | -14.33% | ||
| 5 years | +8.66% | ||
| 10 years | +71.13% |
Volumes
marketsDaily volume
431 499
Avg. Volume 20 sessions
621 010
Avg. Volume 20 sessions THB
5 030 181.00
Avg. Volume 20 sessions USD
135 256.54
Record volume 1
118 025 509
Record volume 2
88 302 280
Record volume 3
76 988 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 073 522 370
Capitalization (USD)
109 532 943
Net sales (THB)
1 488 262 440
Net sales (USD)
40 017 889
Free-Float
51.29 %
Free-Float capitalization (THB)
2 108 235 680
Free-Float capitalization (USD)
56 688 349
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.65
8.15
1 month
7.158.15
Current year
6.208.15
1 year
5.0010.60
3 years
5.0017.36
5 years
3.1517.36
10 years
3.1517.36
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.67
Moving average 50 days
7.02
Moving average 100 days
6.96
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
76.00
RSI 14 days
73.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +5.88% | +19.12% | -16.92% | 110M | ||
| -0.37% | +2.36% | -5.21% | +28.53% | 7.3B | ||
| -0.72% | +1.96% | +9.56% | +15.75% | 6.97B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.31B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.85% | +10.69% | -13.22% | -36.25% | 925M | ||
| -2.85% | -3.56% | -7.93% | +30.36% | 895M | ||
| -1.64% | +1.84% | -5.53% | +36.19% | 608M | ||
| -0.10% | +3.11% | -9.17% | +2.42% | 515M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 470M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 430M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 416M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 413M | ||
| +1.13% | +1.91% | -13.90% | +69.87% | 293M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 242M | ||
| -2.39% | -6.26% | -17.16% | +28.65% | 235M | ||
| Average | -0.68% | +4.98% | -9.73% | +3.31% | ||
| Weighted average by Cap. | -0.80% | +4.94% | -3.66% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -45.16% | ||
| 2022 | -12.56% | ||
| 2021 | +155.74% | ||
| 2020 | -5.43% | ||
| 2019 | -11.31% | ||
| 2018 | -26.61% | ||
| 2017 | +26.01% | ||
| 2016 | +12.34% | ||
| 2015 | -1.51% | ||
| 2014 | +55.08% | ||
| 2013 | +8.44% | ||
| 2012 | +10.66% | ||
| 2011 | +32.61% | ||
| 2010 | +70.37% | ||
| 2009 | +42.11% | ||
| 2008 | -57.78% | ||
| 2007 | +41.51% | ||
| 2006 | +18.66% | ||
| 2005 | -36.19% | ||
| 2004 | -42.86% | ||
| 2003 | -11.45% |
- Stock Market
- Equities
- TKS Stock
- Quotes T.K.S. Technologies
