Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 GBX | 0.00% | -13.33% | +18.18% |
Apr. 16 | T42 Secures $1 Million Deal for Advanced Tracking Devices in Mexico | MT |
Apr. 16 | T42 IoT Tracking signs "significant" new deal in Mexico | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.5 p | 3.5 p | 3.25 p | 3.25 p |
Volume | 250 830 | 0 | 50 703 | 600 |
Change | -6.67% | 0.00% | -7.14% | 0.00% |
Opening | 3.75 | 3.50 | 3.50 | 3.25 |
High | 3.50 | 3.50 | 3.50 | 3.01 |
Low | 3.25 | 3.50 | 3.00 | 3.01 |
Performance
1 week | -13.33% | ||
Current month | -7.14% | ||
1 month | +8.33% | ||
3 months | +34.30% | ||
6 months | +44.44% | ||
Current year | +18.18% | ||
1 year | -46.72% | ||
3 years | -49.22% | ||
5 years | -67.50% | ||
10 years | -97.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -13.33% | +18.18% | -46.72% | 2.25M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.55% | -1.92% | -0.06% | +24.78% | ||
Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | -57.69% | ||
2022 | -58.06% | ||
2021 | +98.72% | ||
2020 | -15.22% | ||
2019 | -25.81% | ||
2018 | -36.73% | ||
2017 | -24.62% | ||
2016 | +23.81% | ||
2015 | -79.81% | ||
2014 | -35.00% | ||
2013 | -11.11% |
- Stock Market
- Equities
- STAR Stock
- Quotes t42 IoT Tracking Solutions PLC