TA WIN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
-14.29% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.035 RM | 0.03 RM | 0.03 RM |
| Volume | 503 600 | 627 100 | 871 900 | 8 071 000 | 1 441 300 |
| Change | -14.29% | 0.00% | +16.67% | -14.29% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -91.30% | ||
| 5 years | -94.29% | ||
| 10 years | -94.34% |
Volumes
marketsDaily volume
1 441 300
Avg. Volume 20 sessions
2 945 853
Avg. Volume 20 sessions MYR
88 375.59
Avg. Volume 20 sessions USD
18 546.85
Record volume 1
278 891 800
Record volume 2
269 827 400
Record volume 3
256 463 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
102 993 019
Capitalization (USD)
21 614 527
Net sales (MYR)
613 151 000
Net sales (USD)
128 678 321
Free-Float
60.85 %
Free-Float capitalization (MYR)
62 666 760
Free-Float capitalization (USD)
13 151 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.38
5 years
0.030.60
10 years
0.031.48
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.24
RSI 14 days
46.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -25.00% | -40.00% | 21.61M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.23% | +4.59% | +12.39% | +54.07% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -37.50% | ||
| 2020 | +90.48% | ||
| 2019 | -79.00% | ||
| 2018 | -57.27% | ||
| 2017 | +234.29% | ||
| 2016 | +34.62% | ||
| 2015 | -33.33% | ||
| 2014 | +21.87% | ||
| 2013 | +23.08% | ||
| 2012 | -1.89% | ||
| 2011 | -28.38% | ||
| 2010 | -19.56% | ||
| 2009 | -20.69% | ||
| 2008 | -42.00% | ||
| 2007 | -57.63% | ||
| 2006 | +162.22% | ||
| 2005 | -24.37% | ||
| 2004 | -17.93% | ||
| 2003 | +48.18% | ||
| 2002 | -51.07% | ||
| 2001 | +89.19% | ||
| 2000 | -39.34% |
- Stock Market
- Equities
- TAWIN Stock
- Quotes Ta Win Holdings
