TAAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,791 INR | -0.54% |
|
-5.39% | -11.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2840 ₹ | 2843.9 ₹ | 2806.15 ₹ | 2791 ₹ |
| Volume | 873 | 825 | 708 | 617 |
| Change | +2.19% | +0.14% | -1.33% | -0.54% |
| Opening | 2,817.75 | 2,874.00 | 2,801.35 | 2,790.00 |
| High | 2,884.00 | 2,889.00 | 2,869.00 | 2,848.95 |
| Low | 2,785.60 | 2,777.05 | 2,772.80 | 2,768.05 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.39% | ||
| Current month | +6.98% | ||
| 1 month | +6.98% | ||
| 3 months | -6.90% | ||
| 6 months | +25.85% | ||
| Current year | -11.44% | ||
| 1 year | +51.24% | ||
| 3 years | +438.18% | ||
| 5 years | +932.75% |
Volumes
marketsDaily volume
617
Estimated daily volume
617
Avg. Volume 20 sessions
1 645
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
4 591 195.00
Avg. Volume 20 sessions USD
55 016.29
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 745 180 506
Capitalization (USD)
104 793 498
Net sales (INR)
1 591 416 000
Net sales (USD)
19 069 938
Number of employees
3
Sales / Employee (INR)
530 472 000
Sales / Employee (USD)
6 356 646
Free-Float
32.73 %
Free-Float capitalization (INR)
2 862 388 118
Free-Float capitalization (USD)
34 299 997
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 768.05
2 889.00
1 month
2 365.003 030.00
Current year
2 301.003 571.00
1 year
1 725.003 571.00
3 years
540.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
2 817.44
Moving average 20 days
2 729.69
Moving average 50 days
2 724.47
Moving average 100 days
2 887.61
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
57.57
RSI 14 days
55.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -5.39% | -11.44% | +51.24% | 105M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.60% | -0.36% | +14.49% | +20.24% | ||
| Weighted average by Cap. | -1.41% | +0.07% | +11.42% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5d8b278ed56d38331d95f0e54.GgF2SwY3XQmmf7Im_jII9-iOjqbSgypLu10OJ_8CJ30.V3QsAUhZP1iVFsZQh3ZDxb_719WX-0EFzRZAV6V6cQR7R04jUgMQP8oF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 2,782 | 3 | 576 |
| 05:53:09 am | 2,800 | 45 | 573 |
| 05:43:11 am | 2,800 | 1 | 528 |
| 05:41:58 am | 2,798 | 9 | 527 |
| 05:41:16 am | 2,790 | 7 | 518 |
| 05:38:41 am | 2,781 | 50 | 511 |
| 05:30:10 am | 2,789 | 3 | 461 |
| 05:01:44 am | 2,800 | 3 | 458 |
| 04:11:18 am | 2,800 | 1 | 455 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited
