TAAT GLOBAL ALTERNATIVES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 CAD | +50.00% |
|
+30.43% | +33.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.2 $ | 0.2 $ | 0.3 $ |
| Volume | 94 383 | 40 500 | 78 500 | 80 360 |
| Change | +4.35% | -16.67% | 0.00% | +50.00% |
| Opening | 0.24 | 0.24 | 0.22 | 0.23 |
| High | 0.25 | 0.24 | 0.24 | 0.30 |
| Low | 0.24 | 0.20 | 0.20 | 0.23 |
Performance
| 1 day | +50.00% | ||
| 1 week | +30.43% | ||
| Current month | +20.00% | ||
| 1 month | +27.66% | ||
| 3 months | -16.67% | ||
| 6 months | +53.85% | ||
| Current year | +33.33% | ||
| 1 year | -85.00% | ||
| 3 years | -99.29% | ||
| 5 years | -93.75% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
80 360
Estimated daily volume
80 360
Avg. Volume 20 sessions
20 185
Daily volume ratio
3.98
Avg. Volume 20 sessions CAD
6 055.50
Avg. Volume 20 sessions USD
4 426.57
Record volume 1
559 642
Record volume 2
435 907
Record volume 3
268 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 464 491
Capitalization (USD)
2 532 543
Net sales (CAD)
42 535 944
Net sales (USD)
31 093 775
Free-Float
89.54 %
Free-Float capitalization (CAD)
3 102 075
Free-Float capitalization (USD)
2 267 617
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.20
0.30
1 month
0.200.30
Current year
0.200.37
1 year
0.173.40
3 years
0.1754.80
5 years
0.1760.00
10 years
0.17944.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
-21.67%
Price spread / (MMA20)
-44.07%
Price spread / (MMA50)
-34.43%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
51.40
RSI 14 days
50.83
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +30.43% | +33.33% | -85.00% | 2.53M | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| Average | +3.17% | +1.51% | +0.87% | +1.34% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.91% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b1d.hPvJTVGxCfhCp2Sxt2cU7K-Tefmmsrcr_-Vdj0wZJoE.wcmMKSPdb8sn1yzrwBZlnPzcPpfH4tljiIsQuSpdZc3oz_8ZN9xqmiWQBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:38 pm | 0.3 | 1,000 | 70,000 |
| 12:43:38 pm | 0.3 | 500 | 69,000 |
| 12:43:28 pm | 0.295 | 5,000 | 68,500 |
| 12:43:28 pm | 0.295 | 1,000 | 63,500 |
| 12:42:24 pm | 0.275 | 2,000 | 62,500 |
| 12:42:24 pm | 0.28 | 1,000 | 60,500 |
| 12:42:17 pm | 0.275 | 1,000 | 59,500 |
| 12:42:17 pm | 0.275 | 13,000 | 58,500 |
| 12:35:26 pm | 0.24 | 1,000 | 45,500 |
| 12:35:26 pm | 0.24 | 10,000 | 44,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -92.86% | ||
| 2022 | -87.74% | ||
| 2021 | -17.10% | ||
| 2020 | +210.00% | ||
| 2019 | +4.17% | ||
| 2018 | -86.52% | ||
| 2017 | +256.00% | ||
| 2016 | +92.31% | ||
| 2015 | -97.68% | ||
| 2014 | +3.70% | ||
| 2013 | -18.18% | ||
| 2012 | +65.00% | ||
| 2011 | +25.00% | ||
| 2010 | +88.24% | ||
| 2009 | +70.00% | ||
| 2008 | -77.27% | ||
| 2007 | -24.14% |
- Stock Market
- Equities
- TAAT Stock
- Quotes TAAT Global Alternatives Inc.
