Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 USD | +0.21% | -0.69% | 0.00% |
Apr. 23 | Tactile Systems Technology, Inc. Announces CEO Transition | CI |
Apr. 23 | Tactile Systems Technology, Inc. Provides Preliminary Revenue Guidance for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.57 $ | 15.04 $ | 14.27 $ | 14.3 $ |
Volume | 104 705 | 410 885 | 273 248 | 245 368 |
Change | -0.55% | +3.23% | -5.12% | +0.21% |
Opening | 14.64 | 14.55 | 14.90 | 14.28 |
High | 14.94 | 15.59 | 14.90 | 14.38 |
Low | 14.57 | 14.55 | 13.90 | 13.91 |
Performance
1 day | +0.21% | ||
1 week | -0.69% | ||
Current month | -12.00% | ||
1 month | -7.50% | ||
3 months | -4.09% | ||
6 months | +33.02% | ||
1 year | -19.62% | ||
3 years | -75.51% | ||
5 years | -70.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | -0.69% | 0.00% | -19.62% | 340M | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
+0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
+1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
Average | +1.02% | +2.09% | -0.27% | -4.53% | ||
Weighted average by Cap. | +0.77% | +2.51% | +14.04% | -3.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.3 | 38,402 | 169,498 |
03:59:58 pm | 14.31 | 200 | 131,096 |
03:59:58 pm | 14.31 | 200 | 130,896 |
03:59:57 pm | 14.31 | 300 | 130,696 |
03:59:57 pm | 14.3 | 315 | 130,396 |
03:59:55 pm | 14.33 | 100 | 130,081 |
03:59:55 pm | 14.33 | 100 | 129,981 |
03:59:55 pm | 14.33 | 100 | 129,881 |
03:59:55 pm | 14.33 | 100 | 129,781 |
03:59:54 pm | 14.33 | 337 | 129,681 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +24.56% | ||
2022 | -39.67% | ||
2021 | -57.65% | ||
2020 | -33.43% | ||
2019 | +48.21% | ||
2018 | +57.18% | ||
2017 | +76.60% | ||
2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.