TADVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 ZAR | +0.83% |
|
+2.15% | +1.54% |
| May. 14 | Tadvest Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Tadvest Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.74 R | 16.73 R | 16.73 R | 16.96 R | 17.1 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | -0.12% | -0.06% | -.--% | +1.37% | +0.83% |
| Opening | 16.74 | 16.73 | 16.73 | 16.96 | 17.10 |
| High | 16.74 | 16.73 | 16.73 | 16.96 | 17.10 |
| Low | 16.74 | 16.73 | 16.73 | 16.96 | 17.10 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.15% | ||
| 1 month | +0.47% | ||
| 3 months | -2.01% | ||
| Current year | +1.54% | ||
| 1 year | -5.26% | ||
| 3 years | +36.80% | ||
| 5 years | +28.38% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
17.10
Avg. Volume 20 sessions USD
0.91
Record volume 1
2 352 456
Record volume 2
2
Record volume 3
2
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
40 695 893
Capitalization (USD)
40 695 893
Net sales (USD)
1 892 643
Free-Float
3.32 %
Free-Float capitalization (ZAR)
71 837
Free-Float capitalization (USD)
1 351 103
Average Daily Capital Traded
0%
Highs and lows
1 week
16.73
17.10
1 month
16.5117.10
Current year
16.5117.55
1 year
15.8718.77
3 years
12.2618.77
5 years
1.4518.77
10 years
1.4518.77
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.75
Moving average 50 days
17.01
Moving average 100 days
17.10
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
69.95
RSI 14 days
60.43
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.15% | +1.54% | -5.26% | 40.7M | ||
| +1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
| +4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| -0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
| -.--% | -.--% | -11.43% | -19.48% | 885M | ||
| +3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
| +5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
| -0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| Average | +1.23% | -0.21% | +5.83% | +15.40% | ||
| Weighted average by Cap. | +1.33% | +0.03% | +8.32% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +8.93% | ||
| 2022 | +6.84% | ||
| 2021 | +8.23% | ||
| 2020 | +4.78% | ||
| 2019 | -1.31% | ||
| 2018 | +16.59% | ||
| 2017 | -9.54% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- TAD Stock
- Quotes Tadvest Limited
