TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | -0.65% |
|
+0.98% | -6.67% |
| Mar. 29 | TaiDoc Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | TaiDoc Technology Corporation(TWSE:4736) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 153.5 NT$ | 155.5 NT$ | 155.5 NT$ | 155 NT$ | 154 NT$ |
| Volume | 95 271 | 119 086 | 131 740 | 119 642 | 143 158 |
| Change | +0.66% | +1.30% | 0.00% | -0.32% | -0.65% |
| Opening | 152.50 | 154.50 | 156.50 | 156.50 | 156.00 |
| High | 154.00 | 155.50 | 156.50 | 156.50 | 156.00 |
| Low | 152.50 | 154.00 | 154.00 | 154.50 | 154.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.98% | ||
| Current month | -0.65% | ||
| 1 month | -1.28% | ||
| 3 months | -5.52% | ||
| 6 months | +6.21% | ||
| Current year | -6.67% | ||
| 1 year | -16.30% | ||
| 3 years | -12.25% | ||
| 5 years | -2.22% | ||
| 10 years | +87.82% |
Volumes
marketsDaily volume
143 158
Avg. Volume 20 sessions
149 391
Avg. Volume 20 sessions TWD
23 006 214.00
Avg. Volume 20 sessions USD
705 278.50
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 687 236 789
Capitalization (USD)
450 251 931
Net sales (TWD)
3 798 561 000
Net sales (USD)
116 448 686
Free-Float
55.74 %
Free-Float capitalization (TWD)
8 216 962 853
Free-Float capitalization (USD)
251 899 213
Average Daily Capital Traded
0.16%
Highs and lows
1 week
154.00
156.50
1 month
149.00156.50
Current year
149.00171.00
1 year
141.50189.50
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
154.70
Moving average 20 days
153.78
Moving average 50 days
155.12
Moving average 100 days
158.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
50.12
RSI 14 days
49.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.98% | -6.67% | -16.30% | 450M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.49% | +7.58% | -11.73% | -12.25% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.79% | +0.99% | +1.16% | +0.33% | ||
| Weighted average by Cap. | -0.46% | +0.52% | +0.38% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation
