Quotes 5-day view: Taiga Building Products Ltd.

Delayed Quote Toronto S.E.
Taiga Building Products Ltd.(TBL) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 3.9 $ 3.85 $ 3.85 $ 3.85 $ 3.950 $
Volume 12 501 9 400 200 300 100
Change -0.76% -1.28% 0.00% 0.00% +2.60%
Opening 3.900 $ 3.850 $ 3.850 $ 3.850 $ 3.950 $
High 3.950 $ 3.860 $ 3.850 $ 3.850 $ 3.950 $
Low 3.900 $ 3.850 $ 3.850 $ 3.850 $ 3.950 $

Performance

1 day+2.60%
1 week+0.51%
Current month+2.60%
1 month+2.07%
3 months+3.67%
6 months+5.90%
Current year+3.13%
1 year+34.81%
3 years+31.67%
5 years+240.52%
10 years+381.71%

Volumes

markets
Daily volume
100
Estimated daily volume
115
Avg. Volume 20 sessions
5 670
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
22 396.50
Avg. Volume 20 sessions USD
15 740.26
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
412 755 442
Capitalization (USD)
290 355 909
Net sales ()
1 679 667 000
Net sales (USD)
1 181 574 338
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 072 937
Free-Float
27.88 %
Free-Float capitalization (CAD)
115 066 956
Free-Float capitalization (USD)
80 944 713
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
3.88
Moving average 20 days
3.73
Moving average 50 days
3.79
Moving average 100 days
3.83
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
49.89
RSI 14 days
50.63

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.60%+0.51%+34.81%+31.67% 290M
+2.51%+1.62%+12.25%-5.25% 9.63B
+1.64%-2.19%-0.42%+49.43% 6.85B
-0.39%-.--%-.--%-16.67% 1.36B
+1.28%+2.11%-0.66%-50.08% 1.22B
-0.09%-3.40%+4.50%+45.87% 803M
+1.03%+3.51%+45.32%+4.24% 757M
-0.48%+2.48%+0.49%-34.49% 319M
-0.60%+1.47%+8.64%-32.24% 269M
-2.86%0.00%0.00%-16.26% 240M
Average +0.43%-0.65%+10.49%-2.38% 2.17B
Weighted average by Cap. +1.63%-1.68%+7.58%+10.56%
See all sector performances

Historical Quotes: Taiga Building Products Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b8390a3e84802d5d4.MM6pOdEhX8a3KoXfbsh6ICIbnSVM1BGhoMyxqaIuAhE.UbzADKN5JovfR-2tIqkpZXJ6qEsK4FPF0b_F2tEYSlRd-uhwo3E9iuBZyA
DatePriceVolumeDaily volume
Chart Taiga Building Products Ltd.
More charts

Course Extremes

1 week
3.85
Extreme 3.85
3.95
1 month
3.73
Extreme 3.73
4.05
Current year
3.73
Extreme 3.73
4.05
1 year
2.92
Extreme 2.92
4.72
3 years
2.10
Extreme 2.1
4.72
5 years
0.51
Extreme 0.51
4.72
10 years
0.00
Extreme 0
4.72

Monthly variations

Annual variations

2025+0.52%
2024+34.39%
2023-5.00%
2022+14.50%
2021+13.91%
2020+100.00%
2019-0.86%
2018-17.73%
2017+41.00%
2016+25.00%
2015-13.04%
2014-1.08%
2013+20.78%
2012+28.33%
2011-42.86%
2010+150.00%
2009+90.91%
2008-86.25%
2007-18.37%
2006-34.67%
  1. Stock Market
  2. Equities
  3. TBL Stock
  4. Quotes Taiga Building Products Ltd.