|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.570 CAD | -2.19% |
|
-0.83% | - |
Quotes 5-day view: Taiga Building Products Ltd.
Delayed Quote Toronto S.E.
| 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 3.600 $ | 3.550 $ | 3.680 $ | 3.650 $ | 3.570 $ |
| Volume | 1,699 | 14,543 | 11,716 | 6,127 | 136 |
| Change | 0.00% | -1.39% | +3.66% | -0.82% | -2.19% |
| Opening | 3.690 $ | 3.660 $ | 3.550 $ | 3.600 $ | 3.570 $ |
| High | 3.690 $ | 3.680 $ | 3.680 $ | 3.650 $ | 3.570 $ |
| Low | 3.600 $ | 3.500 $ | 3.550 $ | 3.510 $ | 3.570 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.83% | ||
| Current month | -3.51% | ||
| 1 month | -2.99% | ||
| 3 months | +2.00% | ||
| 6 months | +7.53% | ||
| 1 year | -6.05% | ||
| 3 years | +34.21% | ||
| 5 years | +26.60% | ||
| 10 years | +340.74% |
Volumes
marketsDaily volume
136
Estimated daily volume
136
Avg. Volume 20 sessions
4,669
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
16,668.33
Avg. Volume 20 sessions USD
12,094.54
Record volume 1
2,989,435
Record volume 2
2,256,899
Record volume 3
1,345,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
385,361,947
Capitalization (USD)
279,986,302
Net sales ()
1,631,772,000
Net sales (USD)
1,185,570,636
Number of employees
596
Sales / Employee (CAD)
2,737,872
Sales / Employee (USD)
1,989,212
Free-Float
25.79 %
Free-Float capitalization (CAD)
99,383,477
Free-Float capitalization (USD)
72,207,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.468
Moving average 50 days
3.432
Moving average 100 days
3.596
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.73
RSI 14 days
51.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -0.83% | -6.05% | +34.21% | 280M | |
| -0.68% | -0.72% | -26.17% | -31.56% | 7.42B | |
| -2.43% | -3.77% | -22.28% | -4.23% | 4.47B | |
| -0.29% | -13.44% | +234.52% | +333.89% | 2.88B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.75% | -2.87% | -13.50% | -43.19% | 1.01B | |
| +0.99% | +11.55% | -4.37% | +51.24% | 616M | |
| +2.00% | +0.33% | +42.33% | +22.40% | 504M | |
| -0.47% | -2.94% | +17.99% | -7.85% | 366M | |
| +1.58% | +0.45% | +13.10% | +43.45% | 248M | |
| Average | -0.26% | -1.89% | +23.56% | +39.84% | 1.94B | |
| Weighted average by Cap. | -0.87% | -3.19% | +20.37% | +37.40% |
Historical Quotes: Taiga Building Products Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.4HIBKFSML7ITcYiN8yQG9ImHFPxPA8WM4blehLAeWos.hiZGGiz-dYVMRsK_p3B-ns2yZ7stV5XftdIO8IQrDd2tIkVJEqFJ-VwT_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.51 |  | 3.68 |
| 1 month | 3.5 | | 3.81 |
| Current year | 3.3 | | 4.11 |
| 1 year | 3.1 | | 5.1 |
| 3 years | 2.54 | | 5.1 |
| 5 years | 2.1 | | 5.1 |
| 10 years | 0 | | 5.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.79% | ||
| 2024 | +34.39% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
Select your edition
All financial news and data tailored to specific country editions
