TAIKO PHARMACEUTICAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 JPY | -0.57% |
|
+5.12% | +15.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 340 ¥ | 347 ¥ | 352 ¥ | 351 ¥ | 349 ¥ |
| Volume | 116 300 | 99 000 | 119 200 | 79 100 | 19 100 |
| Change | -1.73% | +2.06% | +1.44% | -0.28% | -0.57% |
| Opening | 347.00 | 341.00 | 345.00 | 349.00 | 350 |
| High | 347.00 | 349.00 | 354.00 | 351.00 | 353 |
| Low | 339.00 | 338.00 | 343.00 | 345.00 | 348 |
Performance
| 1 day | -0.28% | ||
| 1 week | +5.72% | ||
| Current month | -9.54% | ||
| 1 month | -8.36% | ||
| 3 months | +11.78% | ||
| 6 months | +9.01% | ||
| Current year | +15.84% | ||
| 1 year | -7.87% | ||
| 3 years | -70.45% | ||
| 5 years | -41.82% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
79 100
Estimated daily volume
79 100
Avg. Volume 20 sessions
182 857
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
64 182 807.00
Avg. Volume 20 sessions USD
413 465.64
Record volume 1
23 518 499
Record volume 2
21 045 899
Record volume 3
15 068 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 378 069 699
Capitalization (USD)
111 949 525
Net sales (JPY)
6 120 000 000
Net sales (USD)
39 425 040
Number of employees
208
Sales / Employee (JPY)
29 423 077
Sales / Employee (USD)
189 543
Free-Float
60.75 %
Free-Float capitalization (JPY)
10 675 419 934
Free-Float capitalization (USD)
68 771 055
Average Daily Capital Traded
0.37%
Highs and lows
1 week
333.00
354.00
1 month
329.00389.00
Current year
285.00420.00
1 year
263.00420.00
3 years
263.001 200.00
5 years
263.002 928.00
10 years
263.002 928.00
Indicators
Moving average 5 days
343.40
Moving average 20 days
356.95
Moving average 50 days
355.58
Moving average 100 days
325.72
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
49.75
RSI 14 days
48.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +5.72% | +15.84% | -7.87% | 112M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.05% | +2.21% | +13.15% | +38.91% | ||
| Weighted average by Cap. | -0.55% | +2.11% | +17.63% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4469e.5Xs2iEU6bCQj6sA89Jaab1YHSMLljBx-qV3O9Ur-lDg.sRF_xSkDPl4XtZVXx-WiLmNTPaaL71YunAyjlwm2zlWQDVzMIXImE2ap9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 351 | 6,800 | 79,100 |
| 01:59:25 am | 349 | 100 | 72,300 |
| 01:59:25 am | 350 | 200 | 72,200 |
| 01:59:22 am | 350 | 700 | 72,000 |
| 01:59:13 am | 351 | 400 | 71,300 |
| 01:59:09 am | 350 | 100 | 70,900 |
| 01:58:46 am | 350 | 200 | 70,800 |
| 01:58:32 am | 350 | 100 | 70,600 |
| 01:57:22 am | 350 | 100 | 70,500 |
| 01:57:09 am | 350 | 100 | 70,400 |
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | -23.10% | ||
| 2022 | -52.18% | ||
| 2021 | -48.88% | ||
| 2020 | +47.66% | ||
| 2019 | +68.12% | ||
| 2018 | -18.29% | ||
| 2017 | +28.66% | ||
| 2016 | +1.31% | ||
| 2015 | -9.10% | ||
| 2014 | -15.92% | ||
| 2013 | +181.86% | ||
| 2012 | +8.85% | ||
| 2011 | -33.56% | ||
| 2010 | -38.92% | ||
| 2009 | +128.81% |
- Stock Market
- Equities
- 4574 Stock
- Quotes Taiko Pharmaceutical Co.,Ltd.
