TAINWALA CHEMICALS AND PLASTICS (INDIA) LIMITED Quotes Tainwala Chemicals and Plastics (India) Limited
Equities
TAINWALCHM
INE123C01018
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.9 INR | -1.69% |
|
+5.55% | -4.41% |
| Apr. 26 | Tainwala Chemicals' CFO Resigns | MT |
| Apr. 25 | Tainwala Chemicals and Plastics Limited Announces Resignation of Simran Mansukhani as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 137.8 ₹ | 143.85 ₹ | 142.3 ₹ | 139.9 ₹ | 139.9 ₹ |
| Volume | 2 115 | 11 198 | 796 | 1 186 | 1 186 |
| Change | +1.29% | +4.39% | -1.08% | -1.69% | -1.69% |
| Opening | 136.85 | 136.75 | 145.55 | 140.75 | 140.2 |
| High | 139.85 | 144.40 | 145.55 | 141.55 | 141.6 |
| Low | 134.90 | 133.95 | 140.05 | 138.40 | 138.4 |
Performance
| 1 day | -1.69% | ||
| 1 week | +5.55% | ||
| Current month | +12.96% | ||
| 1 month | +8.66% | ||
| 3 months | -11.01% | ||
| 6 months | +13.79% | ||
| Current year | -4.41% | ||
| 1 year | +28.35% | ||
| 3 years | +103.49% | ||
| 5 years | +125.65% | ||
| 10 years | +672.93% |
Volumes
marketsDaily volume
1 186
Estimated daily volume
1 186
Avg. Volume 20 sessions
3 038
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
425 016.20
Avg. Volume 20 sessions USD
5 095.09
Record volume 1
720 960
Record volume 2
438 608
Record volume 3
353 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 331 626 043
Capitalization (USD)
15 963 533
Net sales (INR)
128 337 000
Net sales (USD)
1 538 504
Number of employees
23
Sales / Employee (INR)
5 579 870
Sales / Employee (USD)
66 891
Free-Float
27.99 %
Free-Float capitalization (INR)
372 712 707
Free-Float capitalization (USD)
4 468 080
Average Daily Capital Traded
0.03%
Highs and lows
1 week
132.35
145.55
1 month
121.40150.00
Current year
120.00164.95
1 year
105.45166.00
3 years
60.55166.00
5 years
31.75166.00
10 years
17.20166.00
Indicators
Moving average 5 days
138.93
Moving average 20 days
133.68
Moving average 50 days
134.38
Moving average 100 days
140.55
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
78.32
RSI 14 days
68.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +5.55% | -4.41% | +28.35% | 15.96M | ||
| -0.70% | +0.69% | +3.63% | +5.67% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.71% | +4.11% | -7.72% | -1.95% | ||
| Weighted average by Cap. | -0.40% | +3.44% | -6.41% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807b75eb297abc1f7f88.s9wBK-btu_bNANlvezXSlMreoHlc-YKcU-nItmuqvxM.g49tfdSflp2BTLUXNX-1_qDr8Q0UuvP0CaOH8QLs1lGGhltTsY_egfVGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 141.6 | 1 | 1,186 |
| 05:58:15 am | 139.9 | 11 | 1,185 |
| 05:53:31 am | 140.2 | 28 | 1,174 |
| 05:39:38 am | 139.8 | 41 | 1,146 |
| 05:39:21 am | 139.8 | 1 | 1,105 |
| 05:38:53 am | 139.8 | 2 | 1,104 |
| 05:38:06 am | 139.8 | 1 | 1,102 |
| 05:26:33 am | 138.4 | 306 | 1,101 |
| 05:06:28 am | 139.8 | 20 | 795 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +29.80% | ||
| 2022 | +62.93% | ||
| 2021 | -8.16% | ||
| 2020 | +39.15% | ||
| 2019 | -31.02% | ||
| 2018 | -38.50% | ||
| 2017 | +178.10% | ||
| 2016 | +13.19% | ||
| 2015 | +61.55% | ||
| 2014 | +65.13% | ||
| 2013 | -25.85% | ||
| 2012 | +36.67% | ||
| 2011 | -26.83% | ||
| 2010 | +18.84% | ||
| 2009 | +14.92% | ||
| 2008 | -39.98% | ||
| 2007 | +121.52% | ||
| 2006 | -9.32% | ||
| 2005 | +17.23% | ||
| 2004 | +124.52% | ||
| 2003 | +18.25% | ||
| 2002 | +95.12% | ||
| 2001 | -41.43% | ||
| 2000 | -59.30% | ||
| 1999 | +258.33% | ||
| 1998 | -48.94% | ||
| 1997 | -62.10% | ||
| 1996 | -52.76% | ||
| 1995 | -64.04% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TAINWALCHM Stock
- Quotes Tainwala Chemicals and Plastics (India) Limited
