TAITA CHEMICAL COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | -0.98% |
|
-2.56% | -7.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.4 NT$ | 15.4 NT$ | 15.35 NT$ | 15.2 NT$ |
| Volume | 914 229 | 444 015 | 382 112 | 542 130 | 823 383 |
| Change | +∞% | -1.28% | 0.00% | -0.32% | -0.98% |
| Opening | 15.15 | 15.70 | 15.40 | 15.45 | 15.40 |
| High | 15.70 | 15.70 | 15.40 | 15.60 | 15.40 |
| Low | 15.15 | 15.35 | 15.25 | 15.35 | 15.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.56% | ||
| Current month | -1.30% | ||
| 1 month | -1.94% | ||
| 3 months | -8.43% | ||
| 6 months | -10.59% | ||
| Current year | -7.60% | ||
| 1 year | -24.19% | ||
| 3 years | -60.77% | ||
| 5 years | +82.62% | ||
| 10 years | +77.35% |
Volumes
marketsDaily volume
823 383
Avg. Volume 20 sessions
572 139
Avg. Volume 20 sessions TWD
8 696 512.80
Avg. Volume 20 sessions USD
268 757.03
Record volume 1
149 216 760
Record volume 2
122 457 951
Record volume 3
89 192 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 048 791 742
Capitalization (USD)
186 931 860
Net sales (TWD)
15 205 462 000
Net sales (USD)
469 909 598
Free-Float
58.74 %
Free-Float capitalization (TWD)
3 553 339 191
Free-Float capitalization (USD)
109 812 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.10
15.60
1 month
14.8516.30
Current year
14.8517.65
1 year
14.8521.00
3 years
14.8545.63
5 years
5.2447.53
10 years
5.2447.53
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.48
Moving average 50 days
15.74
Moving average 100 days
16.11
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
42.51
RSI 14 days
43.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.56% | -7.60% | -24.19% | 187M | ||
| +0.54% | -0.80% | +4.56% | +5.39% | 40.32B | ||
| -0.37% | +2.02% | -19.14% | -44.80% | 22.48B | ||
| +1.02% | -0.43% | -12.88% | -26.44% | 13.59B | ||
| +0.71% | +1.25% | -9.31% | -18.12% | 10.22B | ||
| +0.94% | +1.92% | -9.11% | +19.58% | 9.67B | ||
| +0.41% | +4.53% | +16.48% | +89.97% | 8.02B | ||
| +0.88% | +5.13% | +13.14% | -20.41% | 7.09B | ||
| +3.92% | +1.45% | -23.90% | -57.41% | 5.8B | ||
| +1.59% | +0.65% | -29.24% | -36.42% | 3.37B | ||
| +0.82% | +2.22% | -21.77% | -28.38% | 3.32B | ||
| +1.34% | +1.07% | -5.38% | -15.15% | 2.8B | ||
| +1.68% | +0.51% | +22.73% | +76.09% | 2.7B | ||
| +0.27% | -0.48% | +7.17% | +34.07% | 2.62B | ||
| +1.28% | +1.08% | -8.27% | +5.77% | 2.41B | ||
| +2.59% | +1.22% | -16.02% | -8.71% | 1.88B | ||
| Average | +1.11% | +3.94% | -6.16% | -3.07% | ||
| Weighted average by Cap. | +1.08% | +3.28% | -4.95% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -26.56% | ||
| 2022 | -31.92% | ||
| 2021 | -2.43% | ||
| 2020 | +251.92% | ||
| 2019 | +16.75% | ||
| 2018 | -34.47% | ||
| 2017 | +45.45% | ||
| 2016 | +38.04% | ||
| 2015 | -23.77% | ||
| 2014 | -20.24% | ||
| 2013 | +30.37% | ||
| 2012 | -10.07% | ||
| 2011 | -6.46% | ||
| 2010 | -3.26% | ||
| 2009 | +158.91% | ||
| 2008 | -48.69% | ||
| 2007 | +16.81% | ||
| 2006 | +11.71% | ||
| 2005 | -32.16% | ||
| 2004 | -4.23% | ||
| 2003 | +28.08% | ||
| 2002 | +40.00% | ||
| 2001 | +9.85% | ||
| 2000 | -70.85% | ||
| 1999 | +7.76% | ||
| 1998 | -20.11% | ||
| 1997 | -1.53% | ||
| 1996 | -7.63% | ||
| 1995 | -35.05% | ||
| 1994 | +58.89% | ||
| 1993 | +63.33% | ||
| 1992 | -30.92% |
- Stock Market
- Equities
- 1309 Stock
- Quotes Taita Chemical Company, Limited