End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.4 TWD | +2.35% | +4.82% | -8.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 17 NT$ | 17.05 NT$ | 16.95 NT$ | 17 NT$ | 17.4 NT$ | 17.4 NT$ |
Volume | 2 100 114 | 1 493 236 | 1 997 617 | 1 664 114 | 4 162 593 | 4 162 593 |
Change | +0.29% | +0.29% | -0.59% | +0.29% | +2.35% | +2.35% |
Opening | 17.05 | 17.00 | 17.00 | 16.90 | 17.05 | 17.05 |
High | 17.15 | 17.15 | 17.05 | 17.05 | 17.40 | 17.4 |
Low | 16.80 | 16.95 | 16.85 | 16.90 | 17.05 | 17.05 |
Performance
1 day | +2.35% | ||
1 week | +4.82% | ||
Current month | +1.16% | ||
1 month | +1.46% | ||
3 months | -5.18% | ||
6 months | -6.70% | ||
Current year | -8.18% | ||
1 year | -14.29% | ||
3 years | -47.03% | ||
5 years | +42.62% | ||
10 years | -37.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +4.82% | -8.18% | -14.29% | 1.52B | ||
-0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
-0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
-0.11% | +5.19% | +12.29% | +99.74% | 22.89B | ||
-0.89% | +7.21% | +27.07% | +83.42% | 19.02B | ||
+0.31% | -2.71% | +4.61% | +31.32% | 15.38B | ||
-0.32% | +2.76% | +9.00% | +64.88% | 9.84B | ||
+1.44% | +3.22% | -1.17% | +17.19% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+1.18% | -5.11% | -11.27% | +39.55% | 7.37B | ||
+10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
+0.63% | +3.16% | +21.36% | +69.54% | 6.73B | ||
+0.85% | -0.37% | +8.70% | +47.19% | 5.47B | ||
+3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
+1.60% | +3.62% | +20.88% | +75.22% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
Average | +1.36% | +3.20% | +9.93% | +35.75% | ||
Weighted average by Cap. | +0.50% | +3.49% | +10.79% | +46.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.18% | ||
2023 | -10.82% | ||
2022 | -20.56% | ||
2021 | +37.18% | ||
2020 | +71.05% | ||
2019 | -11.63% | ||
2018 | -42.28% | ||
2017 | +68.05% | ||
2016 | +3.50% | ||
2015 | -47.98% | ||
2014 | -25.49% | ||
2013 | +10.50% | ||
2012 | +0.48% | ||
2011 | -5.58% | ||
2010 | +42.90% | ||
2009 | +44.31% | ||
2008 | -42.79% | ||
2007 | +39.17% | ||
2006 | +13.08% | ||
2005 | -2.65% | ||
2004 | +26.07% | ||
2003 | +15.54% | ||
2002 | +8.18% | ||
2001 | -23.61% | ||
2000 | +20.00% | ||
1999 | -22.58% | ||
1998 | -15.11% | ||
1997 | -21.61% | ||
1996 | +20.59% | ||
1995 | -19.69% | ||
1994 | +36.96% | ||
1993 | +66.67% | ||
1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.