TAIWAN KONG KING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | +0.66% |
|
+0.50% | -4.25% |
| Mar. 14 | Taiwan Kong King Logs 39% Drop in 2023 Profit | MT |
| Mar. 12 | Taiwan Kong King Co.,Ltd Announces Dividend Distribution, Payable on July 26, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 30.15 NT$ | 30.15 NT$ | 30.2 NT$ | 30.4 NT$ | 30.4 NT$ |
| Volume | 71 941 | 147 700 | 124 688 | 185 003 | 98 820 |
| Change | -0.33% | 0.00% | +0.17% | +0.66% | 0.00% |
| Opening | 30.30 | 30.15 | 30.40 | 30.20 | 30.25 |
| High | 30.30 | 30.15 | 30.40 | 30.45 | 30.40 |
| Low | 30.15 | 30.05 | 30.10 | 30.20 | 30.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.50% | ||
| Current month | -1.14% | ||
| 1 month | -1.94% | ||
| 3 months | -1.14% | ||
| 6 months | +0.66% | ||
| Current year | -4.25% | ||
| 1 year | -13.39% | ||
| 3 years | +123.12% | ||
| 5 years | +335.06% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
185 003
Avg. Volume 20 sessions
115 488
Avg. Volume 20 sessions TWD
3 510 835.20
Avg. Volume 20 sessions USD
109 179.95
Record volume 1
17 336 504
Record volume 2
16 837 800
Record volume 3
16 285 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 385 509 132
Capitalization (USD)
136 380 563
Net sales (TWD)
2 565 379 000
Net sales (USD)
79 778 156
Number of employees
248
Sales / Employee (TWD)
10 344 270
Sales / Employee (USD)
321 686
Free-Float
26.95 %
Free-Float capitalization (TWD)
1 181 868 978
Free-Float capitalization (USD)
36 753 761
Average Daily Capital Traded
0.08%
Highs and lows
1 week
30.05
30.45
1 month
29.5031.15
Current year
29.2032.25
1 year
29.2038.85
3 years
12.5043.45
5 years
5.3643.45
10 years
5.3643.45
Indicators
Moving average 5 days
30.23
Moving average 20 days
30.42
Moving average 50 days
30.51
Moving average 100 days
30.75
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.50
RSI 14 days
48.34
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.50% | -4.25% | -13.39% | 136M | ||
| +1.47% | +2.43% | +31.06% | +75.38% | 174B | ||
| +3.62% | +8.00% | +53.95% | +211.81% | 36B | ||
| +2.85% | +3.35% | +35.16% | +87.85% | 33.06B | ||
| -1.97% | +2.08% | -11.80% | -2.43% | 30.11B | ||
| -0.10% | -8.14% | +18.55% | +1.96% | 21.38B | ||
| +0.21% | -6.52% | -14.54% | -22.14% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -12.59% | +22.35% | - | 5.76B | ||
| +0.95% | -2.43% | -25.66% | -23.67% | 4.68B | ||
| +0.20% | -7.29% | -27.10% | -34.50% | 4.38B | ||
| -0.60% | +2.71% | -3.36% | -18.76% | 3.99B | ||
| +1.83% | -1.13% | +103.52% | +210.22% | 3.39B | ||
| -2.26% | -4.12% | -9.54% | -33.86% | 3.22B | ||
| -2.41% | -1.15% | +23.75% | +104.38% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.18% | -1.49% | +19.12% | +79.65% | ||
| Weighted average by Cap. | +1.17% | -0.84% | +28.62% | +88.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +17.81% | ||
| 2022 | +26.97% | ||
| 2021 | +124.01% | ||
| 2020 | +40.89% | ||
| 2019 | +0.94% | ||
| 2018 | -6.82% | ||
| 2017 | -9.06% | ||
| 2016 | +12.12% | ||
| 2015 | -26.95% | ||
| 2014 | -11.93% | ||
| 2013 | +3.56% | ||
| 2012 | +1.57% | ||
| 2011 | -41.45% | ||
| 2010 | +33.58% | ||
| 2009 | +19.68% | ||
| 2008 | +1.09% | ||
| 2007 | -35.66% | ||
| 2006 | -3.55% | ||
| 2005 | +38.15% |
- Stock Market
- Equities
- 3093 Stock
- Quotes Taiwan Kong King Co.,Ltd