TAIWAN OASIS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | +0.47% |
|
+0.47% | +26.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.65 NT$ | 20.8 NT$ | 21.6 NT$ | 21.1 NT$ | 21.2 NT$ |
| Volume | 123 220 | 104 241 | 245 095 | 186 000 | 68 136 |
| Change | -2.13% | +0.73% | +3.85% | -2.31% | +0.47% |
| Opening | 21.45 | 21.15 | 20.90 | 21.55 | 21.20 |
| High | 21.75 | 21.20 | 22.40 | 21.65 | 21.40 |
| Low | 20.50 | 20.55 | 20.90 | 21.00 | 21.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | -5.36% | ||
| 1 month | -3.85% | ||
| 3 months | -26.90% | ||
| 6 months | +25.82% | ||
| Current year | +26.19% | ||
| 1 year | -8.03% | ||
| 3 years | +47.74% | ||
| 5 years | +196.09% | ||
| 10 years | +117.94% |
Volumes
marketsDaily volume
68 136
Avg. Volume 20 sessions
217 667
Avg. Volume 20 sessions TWD
4 614 540.40
Avg. Volume 20 sessions USD
141 643.32
Record volume 1
95 331 747
Record volume 2
91 063 161
Record volume 3
90 418 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 758 807 721
Capitalization (USD)
53 986 603
Net sales (TWD)
214 466 000
Net sales (USD)
6 583 034
Free-Float
28.96 %
Free-Float capitalization (TWD)
509 316 052
Free-Float capitalization (USD)
15 633 456
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.50
22.40
1 month
20.5024.10
Current year
16.9030.55
1 year
16.2030.55
3 years
9.9548.20
5 years
5.0248.20
10 years
5.0048.20
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.74
Moving average 50 days
23.38
Moving average 100 days
21.86
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
43.98
RSI 14 days
43.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | +26.19% | -8.03% | 53.99M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.86% | +8.39% | +15.90% | +59.48% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.09% | +139.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | -36.00% | ||
| 2022 | -16.80% | ||
| 2021 | +322.36% | ||
| 2020 | -4.48% | ||
| 2019 | +26.54% | ||
| 2018 | -21.67% | ||
| 2017 | +8.23% | ||
| 2016 | -15.23% | ||
| 2015 | +0.82% | ||
| 2014 | -39.85% | ||
| 2013 | +22.64% | ||
| 2012 | +10.80% | ||
| 2011 | -56.18% | ||
| 2010 | -20.36% | ||
| 2009 | +239.18% | ||
| 2008 | -77.34% | ||
| 2007 | -28.05% | ||
| 2006 | +17.11% | ||
| 2005 | +100.65% | ||
| 2004 | +16.94% | ||
| 2003 | +25.00% | ||
| 2002 | -55.20% |
- Stock Market
- Equities
- 3066 Stock
- Quotes Taiwan Oasis Technology Co., Ltd.
