TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 TWD | -0.36% |
|
+0.73% | +2.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.15 NT$ | 41.25 NT$ | 41.25 NT$ | 41.45 NT$ | 41.3 NT$ |
| Volume | 235 114 | 244 713 | 278 423 | 141 463 | 183 401 |
| Change | +0.37% | +0.24% | 0.00% | +0.48% | -0.36% |
| Opening | 41.25 | 41.15 | 41.25 | 41.25 | 41.45 |
| High | 41.30 | 41.35 | 41.50 | 41.45 | 41.55 |
| Low | 40.95 | 41.15 | 41.25 | 41.20 | 41.30 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.73% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +2.86% | ||
| 6 months | +3.25% | ||
| Current year | +2.35% | ||
| 1 year | +0.36% | ||
| 3 years | +6.03% | ||
| 5 years | +9.05% | ||
| 10 years | +2.51% |
Volumes
marketsDaily volume
183 401
Avg. Volume 20 sessions
206 633
Avg. Volume 20 sessions TWD
8 533 942.90
Avg. Volume 20 sessions USD
262 077.39
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 839 332 465
Capitalization (USD)
486 425 900
Net sales (TWD)
7 712 701 000
Net sales (USD)
236 857 048
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
45 992
Free-Float
68.84 %
Free-Float capitalization (TWD)
10 997 146 381
Free-Float capitalization (USD)
337 722 365
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.15
41.55
1 month
40.8041.55
Current year
40.0541.55
1 year
40.0044.80
3 years
36.8544.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
41.28
Moving average 20 days
41.17
Moving average 50 days
40.74
Moving average 100 days
40.56
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
57.53
RSI 14 days
58.62
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.73% | +2.35% | +0.36% | 486M | ||
| -0.86% | +2.24% | +7.73% | +25.78% | 14.59B | ||
| +0.50% | -0.13% | +12.85% | +23.89% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -46.12% | 2.04B | ||
| +2.02% | +0.97% | -5.23% | -0.83% | 925M | ||
| -0.76% | +6.42% | -2.79% | -14.00% | 823M | ||
| -1.60% | -0.82% | +2.63% | +21.82% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -3.45% | -0.32% | +45.28% | +29.63% | 493M | ||
| -1.17% | +1.92% | +6.48% | -3.35% | 252M | ||
| 0.00% | +0.81% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -32.51% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +18.78% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +76.27% | 58.9M | ||
| -9.38% | -9.38% | -34.09% | +93.33% | 50.39M | ||
| Average | -1.04% | +0.89% | +4.98% | +16.81% | ||
| Weighted average by Cap. | -0.65% | +1.49% | +5.78% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.
