TAIWAN STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +2.88% |
|
+4.60% | +9.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.9 NT$ | 94.9 NT$ | 97.9 NT$ | 97.2 NT$ | 100 NT$ |
| Volume | 41 852 | 20 141 | 183 684 | 24 176 | 373 694 |
| Change | +0.95% | -1.04% | +3.16% | -0.72% | +2.88% |
| Opening | 95.00 | 94.80 | 96.00 | 97.90 | 97.70 |
| High | 95.90 | 95.50 | 98.90 | 97.90 | 100.50 |
| Low | 95.00 | 94.70 | 95.40 | 97.10 | 97.60 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.60% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +12.23% | ||
| 6 months | +14.94% | ||
| Current year | +9.17% | ||
| 1 year | +11.23% | ||
| 3 years | +31.23% | ||
| 5 years | +0.91% |
Volumes
marketsDaily volume
373 694
Avg. Volume 20 sessions
109 821
Avg. Volume 20 sessions TWD
10 982 100.00
Avg. Volume 20 sessions USD
338 116.89
Record volume 1
6 598 000
Record volume 2
5 573 000
Record volume 3
3 961 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 082 114 655
Capitalization (USD)
341 196 146
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
16.18 %
Free-Float capitalization (TWD)
1 793 012 200
Free-Float capitalization (USD)
55 203 260
Average Daily Capital Traded
0.1%
Highs and lows
1 week
94.70
100.50
1 month
89.80100.50
Current year
87.80100.50
1 year
86.30100.50
3 years
63.20119.50
5 years
44.00119.50
10 years
44.00160.00
Indicators
Moving average 5 days
97.18
Moving average 20 days
94.13
Moving average 50 days
92.41
Moving average 100 days
91.16
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
72.32
RSI 14 days
69.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +4.60% | +9.17% | +11.23% | 341M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.57% | +2.07% | +8.25% | +19.46% | ||
| Weighted average by Cap. | -0.62% | +2.78% | +10.68% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -0.43% | ||
| 2022 | +13.58% | ||
| 2021 | +6.72% | ||
| 2020 | -8.77% | ||
| 2019 | -2.12% | ||
| 2018 | -42.37% | ||
| 2017 | +65.75% | ||
| 2016 | +60.20% |
- Stock Market
- Equities
- 6581 Stock
- Quotes Taiwan Steel Union Co., Ltd.
