TAKAOKA TOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132 JPY | -3.79% |
|
-15.26% | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2563 ¥ | 2557 ¥ | 2057 ¥ | 2216 ¥ | 2,132 ¥ |
| Volume | 92 000 | 155 600 | 808 700 | 527 900 | 181 000 |
| Change | +1.87% | -0.23% | -19.55% | +7.73% | -3.79% |
| Opening | 2,566.00 | 2,598.00 | 2,127.00 | 2,095.00 | 2,216 |
| High | 2,593.00 | 2,636.00 | 2,141.00 | 2,245.00 | 2,216 |
| Low | 2,530.00 | 2,540.00 | 2,057.00 | 2,089.00 | 2,122 |
Performance
| 1 day | -3.79% | ||
| 1 week | -15.26% | ||
| Current month | -17.11% | ||
| 1 month | -15.63% | ||
| 3 months | -10.12% | ||
| 6 months | +11.97% | ||
| Current year | +0.99% | ||
| 1 year | +2.90% | ||
| 3 years | +42.32% | ||
| 5 years | +71.11% | ||
| 10 years | +46.33% |
Volumes
marketsDaily volume
181 000
Estimated daily volume
181 000
Avg. Volume 20 sessions
178 964
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
381 551 248.00
Avg. Volume 20 sessions USD
2 415 219.40
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 654 544 076
Capitalization (USD)
225 693 264
Net sales (JPY)
107 378 000 000
Net sales (USD)
679 702 740
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
268 022
Free-Float
61.18 %
Free-Float capitalization (JPY)
22 138 869 700
Free-Float capitalization (USD)
140 139 045
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2 057.00
2 636.00
1 month
2 057.002 767.00
Current year
2 057.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 381.80
Moving average 20 days
2 491.05
Moving average 50 days
2 470.66
Moving average 100 days
2 326.29
Price spread / (MMA5)
+11.72%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
35.31
RSI 14 days
38.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -15.26% | +0.99% | +2.90% | 226M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
| Average | -1.05% | +2.17% | +13.49% | +52.01% | ||
| Weighted average by Cap. | -0.66% | +2.25% | +15.81% | +54.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783939812162cf270d5915.1Ti3NE08xvdV5VlN2-ealfqvren14N2dsq6iD-EHoI4.gU3oVgZLkqQSv295lIzb4KXw5d_G0YLO3c_RP9F-2L2eD5ptJAi_qASRDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,132 | 14,500 | 181,000 |
| 01:59:56 am | 2,135 | 200 | 166,500 |
| 01:59:51 am | 2,137 | 100 | 166,300 |
| 01:59:51 am | 2,138 | 100 | 166,200 |
| 01:59:49 am | 2,139 | 100 | 166,100 |
| 01:59:49 am | 2,139 | 100 | 166,000 |
| 01:59:49 am | 2,139 | 100 | 165,900 |
| 01:59:41 am | 2,139 | 400 | 165,800 |
| 01:59:41 am | 2,139 | 100 | 165,400 |
| 01:59:36 am | 2,142 | 100 | 165,300 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.
