TAL EDUCATION GROUP Quotes TAL Education Group Deutsche Boerse AG
Equities
IZZ
US8740801043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
After market 03:59:50 pm | |||
| 11.6 EUR | +3.57% |
|
10.95 | -5.60% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.7 € | 11.5 € | 11.2 € | 11.6 € | 11.6 € |
| Volume | 0 | 0 | 7 600 | 26 | 26 |
| Change | -1.68% | -1.71% | -2.61% | +3.57% | +3.57% |
| Opening | 11.70 | 11.50 | 11.20 | 11.40 | 11.4 |
| High | 11.70 | 11.50 | 11.20 | 11.60 | 11.6 |
| Low | 11.70 | 11.50 | 11.20 | 11.40 | 11.4 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.45% | ||
| Current month | -0.85% | ||
| 1 month | +9.43% | ||
| 3 months | -7.94% | ||
| 6 months | +32.57% | ||
| Current year | +10.48% | ||
| 1 year | +110.91% | ||
| 3 years | -68.65% | ||
| 5 years | -62.34% | ||
| 10 years | +307.98% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
585
Daily volume ratio
0.04
Avg. Volume 20 sessions
6 786.00
Avg. Volume 20 sessions USD
7 337.29
Record volume 1
33 562
Record volume 2
29 999
Record volume 3
29 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 898 109 981
Capitalization (USD)
7 898 109 981
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (EUR)
2 189 129 345
Free-Float capitalization (USD)
2 024 646 922
Average Daily Capital Traded
0%
Highs and lows
1 week
11.20
11.90
1 month
11.0012.70
Current year
9.6014.30
1 year
5.0514.30
3 years
1.5834.60
5 years
1.5874.50
10 years
1.5874.50
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.90
Moving average 50 days
11.22
Moving average 100 days
11.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.68
RSI 14 days
47.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -6.45% | +10.48% | +110.91% | 7.9B | ||
| -0.96% | -5.41% | +8.09% | +110.27% | 13.24B | ||
| -1.02% | -0.36% | +9.42% | +33.68% | 4.28B | ||
| +2.63% | +1.30% | +20.35% | +72.50% | 2.96B | ||
| +0.83% | -3.41% | +25.31% | +47.30% | 2.81B | ||
| +0.19% | -0.93% | +16.92% | +30.11% | 2.48B | ||
| -0.49% | -1.36% | +10.35% | +53.78% | 2.46B | ||
| -3.21% | -20.65% | +75.14% | +120.14% | 1.69B | ||
| -1.59% | -3.82% | +30.41% | +86.33% | 1.53B | ||
| -1.59% | -12.06% | +53.56% | +120.44% | 1.37B | ||
| -1.08% | -3.98% | -15.02% | -13.26% | 1.22B | ||
| -1.67% | -11.42% | -10.46% | -66.85% | 1.2B | ||
| -3.99% | -7.46% | +20.66% | +150.50% | 1.06B | ||
| -2.86% | +0.99% | +18.60% | +4.62% | 1.03B | ||
| 0.00% | 0.00% | -12.10% | +33.69% | 859M | ||
| +2.61% | -1.47% | +9.01% | +51.73% | 784M | ||
| Average | -0.90% | -4.04% | +16.92% | +59.12% | ||
| Weighted average by Cap. | -0.93% | -4.94% | +14.57% | +78.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62614295570e7b566391.NF0BGJ0gIJaBvPydwJXPBPsCxvG4SXStzSsok2KiuLA.RxQ0SOUXdc7u_YTapc2LQKhSqIPoCxXUqhJ4xCWQ7oVDMixJy04Xw6zyuQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +61.04% | ||
| 2022 | +110.32% | ||
| 2021 | -94.51% | ||
| 2020 | +29.00% | ||
| 2019 | +96.68% | ||
| 2018 | -6.31% | ||
| 2017 | +112.63% | ||
| 2016 | +54.27% | ||
| 2015 | +88.85% | ||
| 2014 | +45.80% | ||
| 2013 | +127.90% | ||
| 2012 | -8.76% | ||
| 2011 | -35.73% | ||
| 2010 | -7.95% |
- Stock Market
- Equities
- TAL Stock
- IZZ Stock
- Quotes TAL Education Group
