TAMILNADU PETROPRODUCTS LIMITED Quotes Tamilnadu Petroproducts Limited NSE India S.E.
Equities
TNPETRO
INE148A01019
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 INR | +1.02% |
|
+1.64% | -16.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.7 ₹ | 81.9 ₹ | 82.95 ₹ | 83.8 ₹ |
| Volume | 496 454 | 185 212 | 170 256 | 209 941 |
| Change | -2.24% | +1.49% | +1.28% | +1.02% |
| Opening | 82.50 | 81.00 | 82.80 | 83.35 |
| High | 83.50 | 82.50 | 83.90 | 85.00 |
| Low | 75.60 | 78.50 | 79.15 | 82.80 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +1.15% | ||
| 3 months | -9.70% | ||
| 6 months | -9.94% | ||
| Current year | -16.45% | ||
| 1 year | +7.02% | ||
| 3 years | -17.64% | ||
| 5 years | +128.65% | ||
| 10 years | +475.95% |
Volumes
marketsDaily volume
209 941
Estimated daily volume
209 941
Avg. Volume 20 sessions
239 436
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
20 064 736.80
Avg. Volume 20 sessions USD
240 295.29
Record volume 1
9 119 062
Record volume 2
8 815 594
Record volume 3
7 970 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 536 597 528
Capitalization (USD)
90 258 292
Net sales (INR)
21 502 511 000
Net sales (USD)
257 514 072
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
653 589
Free-Float
49.97 %
Free-Float capitalization (INR)
3 766 014 535
Free-Float capitalization (USD)
45 101 790
Average Daily Capital Traded
0.27%
Highs and lows
1 week
75.60
85.00
1 month
75.6089.00
Current year
75.60114.00
1 year
75.60114.00
3 years
68.35150.75
5 years
18.65150.75
10 years
10.75150.75
Indicators
Moving average 5 days
82.38
Moving average 20 days
84.30
Moving average 50 days
84.81
Moving average 100 days
90.73
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
44.38
RSI 14 days
44.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.64% | -16.45% | +7.02% | 90.26M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.07% | -0.41% | +8.25% | +34.96% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ae7c6b8f065eb0.bwnn1kiAFDc2Wn9_fZ4Dzj-mLeFerJy9jJUCGyo-MWY.JVmWoxDXdW1zEyUYG6Z3pQr-HZIpmNrR26c2dXxbQjMHcIq8JdVgcHUjDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:29 am | 83.8 | 25 | 209,941 |
| 05:59:43 am | 83.8 | 120 | 209,916 |
| 05:59:36 am | 83.8 | 15 | 209,796 |
| 05:59:28 am | 83.8 | 261 | 209,781 |
| 05:59:13 am | 83.8 | 1,393 | 209,520 |
| 05:58:57 am | 83.75 | 6 | 208,127 |
| 05:58:36 am | 83.75 | 6 | 208,121 |
| 05:58:29 am | 83.6 | 1,503 | 208,115 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +10.16% | ||
| 2022 | -17.75% | ||
| 2021 | +158.64% | ||
| 2020 | +16.78% | ||
| 2019 | -4.81% | ||
| 2018 | -46.12% | ||
| 2017 | +206.00% | ||
| 2016 | +16.17% | ||
| 2015 | +75.55% | ||
| 2014 | +42.24% | ||
| 2013 | -39.47% | ||
| 2012 | -5.34% | ||
| 2011 | -23.43% | ||
| 2010 | -1.34% | ||
| 2009 | +81.46% | ||
| 2008 | -63.00% | ||
| 2007 | +63.42% | ||
| 2006 | -29.96% | ||
| 2005 | -9.70% | ||
| 2004 | -16.51% | ||
| 2003 | +41.41% | ||
| 2002 | +41.88% | ||
| 2001 | -8.31% | ||
| 2000 | -30.06% | ||
| 1999 | -15.28% |
- Stock Market
- Equities
- TNPETRO Stock
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited
