TAN CHONG MOTOR HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | 0.00% |
|
-0.59% | -12.89% |
| Apr. 04 | Tan Chong Motor Repurchases Shares | MT |
| Mar. 05 | Tan Chong Motor Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.845 RM | 0.835 RM | 0.845 RM | 0.845 RM | 0.845 RM | 0.845 RM |
| Volume | 229 600 | 163 000 | 8 000 | 69 000 | 79 900 | 79 900 |
| Change | -0.59% | -1.18% | +1.20% | 0.00% | 0.00% | 0.00% |
| Opening | 0.85 | 0.86 | 0.84 | 0.83 | 0.85 | 0.845 |
| High | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.85 |
| Low | 0.84 | 0.83 | 0.84 | 0.83 | 0.85 | 0.845 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | -16.34% | ||
| 6 months | -17.96% | ||
| Current year | -12.89% | ||
| 1 year | -23.18% | ||
| 3 years | -30.17% | ||
| 5 years | -48.48% | ||
| 10 years | -84.99% |
Volumes
marketsDaily volume
69 000
Avg. Volume 20 sessions
101 973
Avg. Volume 20 sessions MYR
86 167.19
Avg. Volume 20 sessions USD
18 064.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
550 888 840
Capitalization (USD)
115 490 540
Net sales (MYR)
2 532 726 000
Net sales (USD)
530 970 810
Free-Float
17.63 %
Free-Float capitalization (MYR)
100 155 706
Free-Float capitalization (USD)
20 997 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.86
1 month
0.830.90
Current year
0.831.01
1 year
0.831.14
3 years
0.831.25
5 years
0.831.65
10 years
0.835.70
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
38.68
RSI 14 days
39.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.59% | -12.89% | -23.18% | 115M | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| -4.75% | -3.67% | +14.04% | +2.54% | 82.87B | ||
| -3.82% | -3.33% | +2.10% | +2.31% | 72.08B | ||
| -3.69% | -4.04% | +4.16% | -5.51% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| +0.44% | +6.55% | +28.17% | +39.35% | 52.5B | ||
| -0.31% | -1.01% | +4.59% | +7.32% | 50.9B | ||
| +0.74% | +2.15% | +29.09% | +109.86% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.57% | +4.55% | +24.69% | +74.28% | 27.52B | ||
| +2.05% | +10.76% | +17.75% | +31.35% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -2.81% | -3.19% | +3.45% | -3.45% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| Average | +0.43% | +1.92% | +17.91% | +46.31% | ||
| Weighted average by Cap. | +0.68% | +1.06% | +24.30% | +54.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -17.80% | ||
| 2022 | +6.31% | ||
| 2021 | -11.90% | ||
| 2020 | -5.26% | ||
| 2019 | -1.48% | ||
| 2018 | -4.26% | ||
| 2017 | -20.79% | ||
| 2016 | -31.27% | ||
| 2015 | -21.04% | ||
| 2014 | -47.01% | ||
| 2013 | +33.69% | ||
| 2012 | +13.48% | ||
| 2011 | -21.24% | ||
| 2010 | +66.03% | ||
| 2009 | +168.97% | ||
| 2008 | -44.23% | ||
| 2007 | +66.40% | ||
| 2006 | -7.41% | ||
| 2005 | -18.67% | ||
| 2004 | +28.68% | ||
| 2003 | +21.70% | ||
| 2002 | -25.35% | ||
| 2001 | +35.24% | ||
| 2000 | -34.38% | ||
| 1999 | +30.08% | ||
| 1998 | -27.65% | ||
| 1997 | -60.28% | ||
| 1996 | +70.52% | ||
| 1995 | -16.05% | ||
| 1994 | -28.81% | ||
| 1993 | +62.16% | ||
| 1992 | -4.07% |
- Stock Market
- Equities
- TCHONG Stock
- Quotes Tan Chong Motor Holdings
