TAN PHU PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 VND | -4.00% |
|
-8.57% | +5.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | |
|---|---|---|---|
| Last | 10500 ₫ | 10000 ₫ | 9600 ₫ |
| Volume | 501 | 1 000 | 1 000 |
| Change | +∞% | -4.76% | -4.00% |
| Opening | 10,500.00 | 10,000.00 | 9,600.00 |
| High | 10,500.00 | 10,000.00 | 9,600.00 |
| Low | 10,500.00 | 10,000.00 | 9,600.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -8.57% | ||
| Current month | -4.00% | ||
| 1 month | -1.03% | ||
| 3 months | -4.00% | ||
| 6 months | -12.73% | ||
| Current year | +5.49% | ||
| 1 year | -16.52% | ||
| 3 years | -8.57% | ||
| 5 years | -29.41% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
381
Avg. Volume 20 sessions VND
3 657 600.00
Avg. Volume 20 sessions USD
142.65
Record volume 1
6 582 529
Record volume 2
4 399 885
Record volume 3
2 246 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
16 983 135
Capitalization (USD)
16 983 135
Free-Float
98.76 %
Free-Float capitalization (VND)
16 772 199
Free-Float capitalization (USD)
16 772 199
Average Daily Capital Traded
21.54%
Highs and lows
1 week
9 600.00
10 000.00
1 month
9 600.0010 800.00
Current year
9 100.0010 800.00
1 year
8 600.0013 000.00
3 years
8 600.0018 100.00
5 years
8 500.0018 100.00
10 years
7 020.0026 334.00
Indicators
Moving average 5 days
10 280.00
Moving average 20 days
10 260.00
Moving average 50 days
9 972.00
Moving average 100 days
10 186.00
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
39.48
RSI 14 days
44.11
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -8.57% | +5.49% | -16.52% | 16.98M | ||
| -1.64% | +1.79% | +19.38% | +26.86% | 21.62B | ||
| -0.58% | +0.43% | +11.72% | +36.04% | 18.3B | ||
| -0.97% | +0.73% | -9.71% | +0.76% | 9.96B | ||
| +0.09% | -0.22% | +17.38% | +9.94% | 9.19B | ||
| +0.13% | +6.63% | +8.56% | +0.42% | 5.76B | ||
| -1.55% | -1.03% | +1.99% | +1.88% | 5B | ||
| -1.28% | -0.98% | -2.77% | +3.24% | 3.05B | ||
| -0.67% | -0.67% | +10.82% | -6.60% | 2.99B | ||
| -2.07% | -1.79% | -11.82% | +68.38% | 2.2B | ||
| +1.13% | +1.05% | +6.81% | -1.34% | 2.05B | ||
| +2.93% | -1.40% | -18.85% | -35.08% | 1.89B | ||
| -1.08% | -0.64% | +4.82% | -0.19% | 1.09B | ||
| +0.91% | +7.25% | +28.70% | +9.09% | 943M | ||
| -0.66% | +0.89% | -1.09% | -5.57% | 865M | ||
| -2.63% | -2.09% | +33.90% | +50.49% | 827M | ||
| Average | -0.70% | +0.02% | +6.58% | +8.86% | ||
| Weighted average by Cap. | -0.74% | +0.38% | +9.23% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -15.74% | ||
| 2022 | -6.90% | ||
| 2021 | -0.85% | ||
| 2020 | +12.50% | ||
| 2019 | +4.00% | ||
| 2018 | -35.48% | ||
| 2017 | -32.90% | ||
| 2016 | +96.43% | ||
| 2015 | +45.19% | ||
| 2014 | +5.22% | ||
| 2013 | +33.57% | ||
| 2012 | +111.32% | ||
| 2011 | -47.52% | ||
| 2010 | -31.29% | ||
| 2009 | +47.00% | ||
| 2008 | -46.24% |
- Stock Market
- Equities
- TPP Stock
- Quotes Tan Phu Plastic
