TANACHIRA RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 THB | -0.62% |
|
+5.92% | +21.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 15 ฿ | 15.2 ฿ | 15.8 ฿ | 16.2 ฿ | 16.1 ฿ |
| Volume | 323 311 | 240 300 | 603 294 | 484 605 | 189 401 |
| Change | 0.00% | +1.33% | +3.95% | +2.53% | -0.62% |
| Opening | 15.10 | 15.20 | 15.20 | 15.90 | 16.10 |
| High | 15.70 | 15.60 | 15.80 | 16.30 | 16.10 |
| Low | 15.00 | 15.10 | 15.00 | 15.50 | 15.80 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.92% | ||
| Current month | +1.90% | ||
| 1 month | +0.62% | ||
| 3 months | +0.62% | ||
| 6 months | +24.81% | ||
| Current year | +21.05% |
Volumes
marketsDaily volume
189 401
Avg. Volume 20 sessions
603 830
Avg. Volume 20 sessions THB
9 721 663.00
Avg. Volume 20 sessions USD
265 401.40
Record volume 1
134 790 600
Record volume 2
22 508 420
Record volume 3
10 055 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 843 871 832
Capitalization (USD)
132 237 701
Net sales (THB)
1 414 558 060
Net sales (USD)
38 617 435
Free-Float
18.31 %
Free-Float capitalization (THB)
886 861 264
Free-Float capitalization (USD)
24 211 313
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.00
16.30
1 month
14.8017.20
Current year
13.0018.50
1 year
12.1018.50
3 years
12.1018.50
5 years
12.1018.50
10 years
12.1018.50
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.07
Moving average 50 days
16.53
Moving average 100 days
15.68
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
53.71
RSI 14 days
50.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +5.92% | +21.05% | - | 132M | ||
| -0.16% | -2.29% | +0.25% | -11.91% | 393B | ||
| +0.72% | -1.75% | -0.78% | -11.20% | 135B | ||
| -2.59% | +0.99% | -39.41% | -14.04% | 39.76B | ||
| 0.00% | -2.34% | +7.76% | -5.21% | 17.2B | ||
| -0.01% | +2.84% | +29.19% | +58.77% | 11.65B | ||
| +0.04% | -0.17% | +43.35% | +66.39% | 9.43B | ||
| -7.31% | -8.20% | -8.42% | -58.75% | 6.7B | ||
| -1.65% | -2.84% | -5.13% | +40.73% | 6.67B | ||
| -0.29% | +2.95% | +19.35% | +32.37% | 6.42B | ||
| -0.66% | -0.88% | +28.49% | +23.90% | 6.34B | ||
| +1.92% | +5.18% | -26.60% | -27.79% | 5.27B | ||
| -0.85% | +5.23% | +0.35% | +0.74% | 5.2B | ||
| -0.64% | -2.14% | +18.63% | +10.53% | 4.99B | ||
| -0.16% | -4.35% | +2.18% | +5.56% | 4.81B | ||
| -1.22% | -2.42% | -6.02% | +8.04% | 4.58B | ||
| Average | -0.84% | +0.33% | +5.26% | +7.88% | ||
| Weighted average by Cap. | -0.21% | +0.15% | -0.82% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | -18.90% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanachira Retail Corporation
