TANAKA CHEMICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947 JPY | 0.00% |
|
+5.11% | +4.07% |
| 2019 | Certain Common Stock of Tanaka Chemical Corporation are subject to a Lock-Up Agreement Ending on 16-JUN-2019. | CI |
| 2017 | Tanaka Chemical Corporation(JASDAQ:4080) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 942 ¥ | 961 ¥ | 948 ¥ | 947 ¥ |
| Volume | 30 600 | 37 000 | 22 000 | 26 200 |
| Change | +0.53% | +2.02% | -1.35% | -0.11% |
| Opening | 942.00 | 945.00 | 952.00 | 948.00 |
| High | 952.00 | 967.00 | 961.00 | 957.00 |
| Low | 940.00 | 945.00 | 948.00 | 940.00 |
Performance
| 1 week | +5.11% | ||
| Current month | -5.96% | ||
| 1 month | -5.39% | ||
| 3 months | +8.98% | ||
| 6 months | -4.34% | ||
| Current year | +4.07% | ||
| 1 year | -28.31% | ||
| 3 years | -39.26% | ||
| 5 years | +8.73% | ||
| 10 years | +128.19% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
26 200
Avg. Volume 20 sessions
55 660
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
52 710 020.00
Avg. Volume 20 sessions USD
332 863.78
Record volume 1
11 853 300
Record volume 2
10 773 000
Record volume 3
9 648 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 991 847 981
Capitalization (USD)
195 713 520
Net sales (JPY)
16 309 000 000
Net sales (USD)
102 991 335
Number of employees
151
Sales / Employee (JPY)
108 006 623
Sales / Employee (USD)
682 062
Free-Float
43.61 %
Free-Float capitalization (JPY)
13 516 811 517
Free-Float capitalization (USD)
85 358 665
Average Daily Capital Traded
0.17%
Highs and lows
1 week
940.00
967.00
1 month
898.001 023.00
Current year
816.001 295.00
1 year
816.001 471.00
3 years
816.002 485.00
5 years
379.002 485.00
10 years
376.002 918.00
Indicators
Moving average 5 days
947.00
Moving average 20 days
961.30
Moving average 50 days
1 013.20
Moving average 100 days
965.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
45.94
RSI 14 days
44.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.11% | +4.07% | -28.31% | 196M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.16% | +0.52% | +9.38% | +20.86% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +9.04% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbdb34aed5.SpXEMZJiCeoJVBAr8J5gQ0e1zRE7NSSa7T4SEcEiJ6Q.P6GRRdEQWZhwE2pjtvpQDgXWv3ZYDVzD2F1CXIJGc-YG3qNG4AxPi0gtKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 947 | 1,500 | 26,200 |
| 01:59:24 am | 949 | 100 | 24,700 |
| 01:55:25 am | 949 | 200 | 24,600 |
| 01:55:14 am | 949 | 100 | 24,400 |
| 01:52:05 am | 950 | 100 | 24,300 |
| 01:51:49 am | 950 | 100 | 24,200 |
| 01:47:24 am | 950 | 100 | 24,100 |
| 01:47:24 am | 948 | 400 | 24,000 |
| 01:47:24 am | 949 | 500 | 23,600 |
| 01:47:24 am | 950 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -35.64% | ||
| 2022 | -39.70% | ||
| 2021 | +98.06% | ||
| 2020 | +37.04% | ||
| 2019 | +4.35% | ||
| 2018 | -57.25% | ||
| 2017 | +130.60% | ||
| 2016 | -24.39% | ||
| 2015 | +163.90% | ||
| 2014 | -12.47% | ||
| 2013 | +50.31% | ||
| 2012 | -44.92% | ||
| 2011 | -56.93% | ||
| 2010 | -35.30% | ||
| 2009 | +147.04% | ||
| 2008 | -26.03% | ||
| 2007 | +40.86% | ||
| 2006 | -42.47% | ||
| 2005 | -30.30% | ||
| 2004 | +378.67% | ||
| 2003 | +39.27% | ||
| 2002 | -44.91% | ||
| 2001 | -72.22% | ||
| 2000 | -56.00% |
- Stock Market
- Equities
- 4080 Stock
- Quotes Tanaka Chemical Corporation
