TANMIAH FOOD COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 SAR | -2.84% |
|
-0.15% | +33.01% |
| Feb. 18 | Tanmiah Food Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tanmiah Food Company Secures New Long-Term Credit Facility | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 134.2 ﷼ | 133.8 ﷼ | 139.8 ﷼ | 141 ﷼ | 137 ﷼ |
| Volume | 64 436 | 112 641 | 54 338 | 109 506 | 95 282 |
| Change | -2.19% | -0.30% | +4.48% | +0.86% | -2.84% |
| Opening | 137.00 | 133.20 | 133.80 | 139.00 | 143.00 |
| High | 137.60 | 136.20 | 139.80 | 143.20 | 143.00 |
| Low | 133.00 | 130.00 | 133.60 | 137.00 | 135.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -0.15% | ||
| Current month | -2.00% | ||
| 1 month | -1.15% | ||
| 3 months | +37.69% | ||
| 6 months | +56.21% | ||
| Current year | +33.01% | ||
| 1 year | -2.28% |
Volumes
marketsDaily volume
95 282
Avg. Volume 20 sessions
96 728
Avg. Volume 20 sessions SAR
13 251 736.00
Avg. Volume 20 sessions USD
3 535 205.37
Record volume 1
5 982 729
Record volume 2
5 445 495
Record volume 3
4 236 623
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SAR)
2 739 126 992
Capitalization (USD)
730 725 125
Net sales (SAR)
2 093 092 810
Net sales (USD)
558 380 648
Number of employees
5 000
Sales / Employee (SAR)
418 619
Sales / Employee (USD)
111 676
Free-Float
30 %
Free-Float capitalization (SAR)
821 738 098
Free-Float capitalization (USD)
219 217 538
Average Daily Capital Traded
0.48%
Highs and lows
1 week
130.00
143.20
1 month
130.00147.80
Current year
94.50158.00
1 year
81.40158.00
3 years
60.50158.00
5 years
60.50158.00
10 years
60.50158.00
Indicators
Moving average 5 days
137.16
Moving average 20 days
139.14
Moving average 50 days
140.61
Moving average 100 days
121.09
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
44.69
RSI 14 days
46.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -0.15% | +33.01% | -2.28% | 731M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.53% | +0.17% | +2.12% | -8.42% | ||
| Weighted average by Cap. | -0.31% | -0.48% | -2.26% | -13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.01% | ||
| 2023 | -21.49% | ||
| 2022 | +59.81% | ||
| 2021 | -5.74% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Tanmiah Food Company
