TARA CHAND LOGISTIC SOLUTIONS LIMITED Quotes Tara Chand Logistic Solutions Limited
Equities
TARACHAND
INE555Z01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.6 INR | +2.27% |
|
-2.49% | +135.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 405.85 ₹ | 403.85 ₹ | 399.5 ₹ | 407.3 ₹ | 416.6 ₹ |
| Volume | 21 112 | 14 721 | 10 046 | 18 376 | 26 097 |
| Change | -5.00% | -0.49% | -1.08% | +1.95% | +2.27% |
| Opening | 427.00 | 405.85 | 405.00 | 419.45 | 427.6 |
| High | 435.50 | 405.90 | 415.00 | 419.45 | 427.6 |
| Low | 405.85 | 389.20 | 385.85 | 380.55 | 408 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.49% | ||
| Current month | +2.27% | ||
| 1 month | +18.07% | ||
| 3 months | +146.84% | ||
| 6 months | +145.32% | ||
| Current year | +135.67% | ||
| 1 year | +373.35% | ||
| 3 years | +1,025.81% | ||
| 5 years | +1,016.76% |
Volumes
marketsDaily volume
26 097
Estimated daily volume
26 097
Avg. Volume 20 sessions
27 143
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
11 306 416.65
Avg. Volume 20 sessions USD
136 061.42
Record volume 1
1 004 000
Record volume 2
430 000
Record volume 3
390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 533 673 093
Capitalization (USD)
66 592 222
Net sales (INR)
1 410 593 000
Net sales (USD)
16 975 076
Number of employees
627
Sales / Employee (INR)
2 249 750
Sales / Employee (USD)
27 073
Free-Float
96.87 %
Free-Float capitalization (INR)
5 478 336 281
Free-Float capitalization (USD)
65 926 299
Average Daily Capital Traded
0.2%
Highs and lows
1 week
380.55
435.50
1 month
370.40468.00
Current year
136.05468.00
1 year
79.45468.00
3 years
33.00468.00
5 years
21.10468.00
10 years
21.10468.00
Indicators
Moving average 5 days
408.74
Moving average 20 days
414.13
Moving average 50 days
312.61
Moving average 100 days
242.60
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-24.95%
Price spread / (MMA100)
-41.76%
STIM
RSI 9 days
52.57
RSI 14 days
58.89
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.49% | +135.67% | +373.35% | 66.59M | ||
| -1.60% | +2.66% | +10.56% | +91.52% | 13.22B | ||
| +0.04% | +1.75% | +16.45% | +90.00% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | +1.52% | 4.64B | ||
| -4.95% | -9.57% | -7.09% | -33.04% | 1B | ||
| -1.35% | -2.10% | +150.24% | +1,107.06% | 835M | ||
| -.--% | +0.55% | +18.71% | +67.27% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.99% | +4.23% | -23.12% | -29.35% | 375M | ||
| +0.80% | -3.09% | -27.13% | -10.69% | 370M | ||
| -0.79% | -7.64% | +15.38% | +9.00% | 349M | ||
| 0.00% | -1.44% | -15.22% | +13.75% | 349M | ||
| -0.49% | +3.66% | +14.35% | -0.97% | 279M | ||
| -1.53% | -4.93% | -5.85% | +29.53% | 270M | ||
| -2.44% | -5.51% | +42.86% | +62.16% | 264M | ||
| +9.82% | -7.52% | -49.38% | -53.41% | 254M | ||
| Average | +0.10% | -0.93% | +20.87% | +109.21% | ||
| Weighted average by Cap. | -0.93% | +0.52% | +18.31% | +93.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66ab1283.qGF05x6IrRADglHrxRHf3VNNzSljx5nz-_UFwHUBftQ.nj5DiSnM6kA10iitsWWZqSoHv3Myhs3FvoF9jjtENKOZLiGSKsndeWz3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 420 | 566 | 26,097 |
| 05:59:19 am | 420 | 72 | 25,531 |
| 05:58:49 am | 416 | 2 | 25,459 |
| 05:58:27 am | 420 | 2 | 25,457 |
| 05:58:14 am | 416 | 10 | 25,455 |
| 05:57:50 am | 420 | 2 | 25,445 |
| 05:57:43 am | 420 | 15 | 25,443 |
| 05:57:12 am | 420 | 1 | 25,428 |
Monthly variations
Annual change
| 2024 | +130.44% | ||
| 2023 | +181.90% | ||
| 2022 | +43.15% | ||
| 2021 | +36.02% | ||
| 2020 | -19.50% | ||
| 2019 | +33.33% | ||
| 2018 | -38.84% |
- Stock Market
- Equities
- TARACHAND Stock
- Quotes Tara Chand Logistic Solutions Limited
