TARMAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.85 INR | -1.96% |
|
+4.11% | -8.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.9 ₹ | 91.1 ₹ | 86.55 ₹ | 84.85 ₹ |
| Volume | 50 125 | 75 485 | 64 348 | 3 193 |
| Change | +4.95% | +4.83% | -4.99% | -1.96% |
| Opening | 83.80 | 89.80 | 87.90 | 84.85 |
| High | 86.90 | 91.20 | 88.90 | 84.85 |
| Low | 83.80 | 86.90 | 86.55 | 84.85 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.11% | ||
| 1 month | -5.20% | ||
| 3 months | -37.52% | ||
| 6 months | +5.14% | ||
| Current year | -8.91% | ||
| 1 year | +18.09% | ||
| 3 years | +47.31% | ||
| 5 years | +118.40% | ||
| 10 years | +657.59% |
Volumes
marketsDaily volume
3 193
Estimated daily volume
3 193
Avg. Volume 20 sessions
82 689
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
7 016 161.65
Avg. Volume 20 sessions USD
84 116.76
Record volume 1
10 467 430
Record volume 2
6 289 069
Record volume 3
5 616 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 807 487 197
Capitalization (USD)
21 669 964
Net sales (INR)
1 436 641 000
Net sales (USD)
17 223 889
Number of employees
119
Sales / Employee (INR)
12 072 613
Sales / Employee (USD)
144 739
Free-Float
28.34 %
Free-Float capitalization (INR)
512 260 624
Free-Float capitalization (USD)
6 141 493
Average Daily Capital Traded
0.39%
Highs and lows
1 week
81.00
91.20
1 month
77.5091.20
Current year
75.00153.90
1 year
57.35153.90
3 years
41.15153.90
5 years
18.55153.90
10 years
11.75153.90
Indicators
Moving average 5 days
86.44
Moving average 20 days
83.87
Moving average 50 days
91.99
Moving average 100 days
96.88
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
52.92
RSI 14 days
49.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.11% | -8.91% | +18.09% | 21.67M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.19% | -0.88% | +18.99% | +29.12% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe9849a09b440dfd2189cce6bb66.nBmnOTLFynpT1z4oQsQE-F3Op-gzTVNMEujzx4HlhRo.3nPQDlOAjj4csHBge_10oXC0xIwDIyk7JqmqjOit_XbyL-9Ka5yMHD6Cdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:04 am | 84.85 | 106 | 3,193 |
| 04:44:07 am | 84.85 | 1,206 | 3,087 |
| 03:44:18 am | 84.85 | 24 | 1,881 |
| 02:44:14 am | 84.85 | 6 | 1,857 |
| 01:44:26 am | 84.85 | 650 | 1,851 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Equities
- TARMAT Stock
- Quotes Tarmat Limited
