TASCOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 KRW | 0.00% |
|
-1.61% | -49.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4980 ₩ | 4980 ₩ | 4960 ₩ | 4900 ₩ | 4900 ₩ |
| Volume | 81 | 1 | 105 | 75 | 10 |
| Change | 0.00% | 0.00% | -0.40% | -1.21% | 0.00% |
| Opening | 5,000.00 | 4,980.00 | 4,970.00 | 4,700.00 | 4,900.00 |
| High | 5,000.00 | 4,980.00 | 4,970.00 | 4,960.00 | 4,900.00 |
| Low | 4,980.00 | 4,980.00 | 4,960.00 | 4,700.00 | 4,900.00 |
Performance
| 1 week | -1.61% | ||
| Current month | -1.71% | ||
| 1 month | +4.26% | ||
| 3 months | -38.98% | ||
| 6 months | -54.16% | ||
| Current year | -49.95% | ||
| 1 year | -54.92% | ||
| 3 years | -78.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
933
Avg. Volume 20 sessions KRW
4 571 700.00
Avg. Volume 20 sessions USD
3 378.49
Record volume 1
27 441
Record volume 2
20 144
Record volume 3
19 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 147 398
Capitalization (USD)
14 147 398
Free-Float
40.79 %
Free-Float capitalization (KRW)
6 158 109
Free-Float capitalization (USD)
6 158 109
Average Daily Capital Traded
32.31%
Highs and lows
1 week
4 700.00
4 980.00
1 month
4 155.006 090.00
Current year
3 700.0010 000.00
1 year
3 700.0014 920.00
3 years
3 700.0031 000.00
5 years
3 700.0031 000.00
10 years
3 700.0031 000.00
Indicators
Moving average 5 days
4 944.00
Moving average 20 days
4 948.25
Moving average 50 days
5 338.20
Moving average 100 days
6 969.80
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+42.24%
STIM
RSI 9 days
43.86
RSI 14 days
44.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | -49.95% | -54.92% | 14.15M | ||
| +0.43% | -0.47% | -5.11% | -4.91% | 181B | ||
| -0.02% | +3.30% | +2.26% | -5.68% | 112B | ||
| +0.97% | +1.61% | -2.66% | -5.47% | 67.92B | ||
| +2.84% | +1.70% | +4.43% | +8.34% | 50.1B | ||
| -0.01% | -0.95% | +8.08% | +28.06% | 44.27B | ||
| +6.90% | +4.81% | +9.39% | +26.01% | 40.41B | ||
| +0.79% | +20.28% | +24.27% | +8.75% | 31.95B | ||
| -0.87% | -4.00% | -0.10% | -0.96% | 25.82B | ||
| +1.71% | +1.63% | +17.27% | +29.08% | 25.29B | ||
| +0.78% | +0.09% | -0.61% | -11.59% | 24.68B | ||
| -0.52% | +11.67% | +6.71% | +11.27% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.75% | +2.42% | +2.29% | -5.72% | 20.93B | ||
| +0.43% | -0.84% | -8.30% | -17.21% | 17.96B | ||
| -0.26% | +1.05% | - | - | 17.06B | ||
| Average | +1.03% | +0.82% | -0.15% | -0.50% | ||
| Weighted average by Cap. | +0.98% | +0.36% | +1.64% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.95% | ||
| 2023 | -31.06% | ||
| 2022 | -34.11% | ||
| 2021 | -7.31% | ||
| 2020 | +16.25% | ||
| 2019 | -2.20% |
- Stock Market
- Equities
- A336040 Stock
- Quotes TASCOM Co., Ltd.
