TASTY DAIRY SPECIALITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 INR | -0.57% |
|
-2.50% | -29.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.16 ₹ | 10.22 ₹ | 10.59 ₹ | 10.53 ₹ | 10.53 ₹ |
| Volume | 47 473 | 19 219 | 22 781 | 10 838 | 10 838 |
| Change | -1.26% | +0.59% | +3.62% | -0.57% | -0.57% |
| Opening | 10.80 | 10.18 | 10.73 | 10.22 | 10.22 |
| High | 10.80 | 10.55 | 10.73 | 10.68 | 10.68 |
| Low | 9.90 | 9.72 | 10.00 | 10.22 | 10.22 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.50% | ||
| Current month | -1.59% | ||
| 1 month | -1.68% | ||
| 3 months | -19.98% | ||
| 6 months | -32.28% | ||
| Current year | -29.23% | ||
| 1 year | -21.59% | ||
| 3 years | -64.84% | ||
| 5 years | -45.86% |
Volumes
marketsDaily volume
10 838
Estimated daily volume
10 838
Avg. Volume 20 sessions
21 442
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
225 784.26
Avg. Volume 20 sessions USD
2 701.51
Record volume 1
5 038 669
Record volume 2
2 460 000
Record volume 3
1 785 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
216 472 043
Capitalization (USD)
2 590 088
Net sales (INR)
1 114 347 000
Net sales (USD)
13 333 162
Free-Float
38.78 %
Free-Float capitalization (INR)
83 954 661
Free-Float capitalization (USD)
1 004 518
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.72
10.80
1 month
9.7211.61
Current year
8.2117.60
1 year
8.2117.60
3 years
8.2141.95
5 years
8.2141.95
10 years
8.2154.00
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.73
Moving average 50 days
10.63
Moving average 100 days
12.53
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
35.67
RSI 14 days
39.42
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.50% | -29.23% | -21.59% | 2.59M | ||
| -1.26% | -6.51% | -0.11% | -10.46% | 23.68B | ||
| -2.38% | -5.16% | -33.52% | -53.54% | 7.2B | ||
| -5.30% | -6.49% | -5.30% | -11.49% | 7.14B | ||
| -1.82% | -2.82% | +5.44% | -6.06% | 6.27B | ||
| -1.04% | +0.61% | -1.63% | +1.06% | 5.52B | ||
| -0.26% | +0.75% | +26.69% | +40.76% | 5.29B | ||
| -0.23% | -0.68% | -3.40% | -1.35% | 5.26B | ||
| +0.25% | +0.25% | -7.03% | -12.36% | 4.6B | ||
| -0.35% | -7.50% | +8.51% | -3.83% | 4.04B | ||
| +0.79% | -0.26% | +66.74% | +33.62% | 3.37B | ||
| -1.99% | +7.66% | +18.47% | -2.32% | 2.96B | ||
| +0.08% | +5.51% | -6.71% | +15.13% | 2.83B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.09B | ||
| -0.36% | -2.12% | -4.81% | -23.76% | 1.59B | ||
| -0.90% | -1.10% | -14.02% | -37.09% | 1.18B | ||
| Average | -0.84% | -1.62% | +0.82% | -6.33% | ||
| Weighted average by Cap. | -1.24% | -2.56% | +1.09% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc8307dc98bb.jLxM4ddxqMp5YqOTgXUNh24V-NxU_SueqBUhRfBoYtc.2tcFrrVE_6hPEI7S7y086V5NnKkth1LZ6XRHN74uD-XPhSOHrQDgoSYTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 10.56 | 47 | 10,838 |
| 05:51:04 am | 10.57 | 180 | 10,791 |
| 05:50:37 am | 10.57 | 50 | 10,611 |
| 05:50:17 am | 10.58 | 1 | 10,561 |
| 05:48:55 am | 10.58 | 299 | 10,560 |
| 05:48:08 am | 10.58 | 105 | 10,261 |
| 05:47:00 am | 10.57 | 292 | 10,156 |
| 05:42:10 am | 10.57 | 10 | 9,864 |
| 05:40:49 am | 10.49 | 71 | 9,854 |
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | -27.06% | ||
| 2022 | -20.62% | ||
| 2021 | -4.28% | ||
| 2020 | +39.84% | ||
| 2019 | -26.86% | ||
| 2018 | -45.71% |
- Stock Market
- Equities
- TDSL6 Stock
- Quotes Tasty Dairy Specialities Limited
