TAT TECHNOLOGIES LTD. Quotes TAT Technologies Ltd. TEL AVIV STOCK EXCHANGE
Equities
TATT
IL0010827264
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,545 ILa | -.--% |
|
+9.50% | +48.62% |
| May. 22 | Earnings Flash (TATT) TAT TECHNOLOGIES Posts Q1 Revenue $34.1M | MT |
| May. 22 | Earnings Flash (TATT) TAT TECHNOLOGIES Reports Q1 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 5557 ILa | 5545 ILa | 5545 ILa | 5545 ILa |
| Volume | 20 741 | 57 602 | 15 729 | 17 173 |
| Change | -0.25% | -0.22% | -.--% | -.--% |
| Opening | 5,571.00 | 5,557.00 | 5,549.00 | 5,545.00 |
| High | 5,600.00 | 5,612.00 | 5,799.00 | 5,651.00 |
| Low | 5,526.00 | 5,520.00 | 5,491.00 | 5,469.00 |
Performance
| 1 week | +9.50% | ||
| 1 month | +24.10% | ||
| 3 months | +14.80% | ||
| 6 months | +57.39% | ||
| Current year | +48.62% | ||
| 1 year | +131.91% | ||
| 3 years | +203.34% | ||
| 5 years | +156.95% | ||
| 10 years | +106.98% |
Volumes
marketsDaily volume
17 173
Estimated daily volume
17 173
Avg. Volume 20 sessions
31 265
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
173 364 425.00
Avg. Volume 20 sessions USD
467 563.85
Record volume 1
702 784
Record volume 2
243 049
Record volume 3
227 869
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
152 599 954
Capitalization (USD)
152 599 954
Net sales (USD)
113 794 000
Free-Float
46.7 %
Free-Float capitalization (ILa)
197 562
Free-Float capitalization (USD)
73 244 084
Average Daily Capital Traded
113.61%
Highs and lows
1 week
5 469.00
5 799.00
1 month
4 442.005 799.00
Current year
3 684.005 799.00
1 year
2 387.005 799.00
3 years
1 788.005 799.00
5 years
1 100.005 799.00
10 years
1 100.005 799.00
Indicators
Moving average 5 days
5 552.60
Moving average 20 days
4 858.10
Moving average 50 days
4 569.36
Moving average 100 days
4 516.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
87.43
RSI 14 days
82.98
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.50% | +48.62% | +131.91% | 153M | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -16.01% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| Average | +1.04% | -0.87% | +17.07% | +39.77% | ||
| Weighted average by Cap. | +0.69% | -2.68% | +16.81% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87c.47mKwu-_gTuiXVhQP4qPcLugWdK4q5jjmHIdCb-iT6I.jffAsKPTyQnzAjwBce3uRe7NNKX0kq-Z4AtOX9vuG4-r4fCyhIzpQcFsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 am | 5,545 | 2,101 | 19,274 |
| 10:24:30 am | 5,545 | 2,101 | 17,173 |
| 10:12:02 am | 5,469 | 150 | 15,072 |
| 10:12:01 am | 5,469 | 110 | 14,922 |
| 10:11:01 am | 5,479 | 45 | 14,812 |
| 10:10:58 am | 5,492 | 100 | 14,767 |
| 10:09:15 am | 5,492 | 186 | 14,667 |
| 10:02:58 am | 5,510 | 12 | 14,481 |
| 09:56:28 am | 5,488 | 47 | 14,469 |
Monthly variations
Annual change
| 2024 | +48.62% | ||
| 2023 | +95.34% | ||
| 2022 | -4.69% | ||
| 2021 | +40.14% | ||
| 2020 | -18.80% | ||
| 2019 | -26.23% | ||
| 2018 | -34.33% | ||
| 2017 | +11.23% | ||
| 2016 | +18.11% | ||
| 2015 | +14.62% | ||
| 2014 | -15.51% | ||
| 2013 | +36.70% | ||
| 2012 | +33.29% | ||
| 2011 | -19.47% | ||
| 2010 | -39.16% | ||
| 2009 | +82.86% | ||
| 2008 | -65.01% | ||
| 2007 | -30.94% | ||
| 2006 | +130.27% | ||
| 2005 | -11.41% |
- Stock Market
- Equities
- TATT Stock
- TATT Stock
- Quotes TAT Technologies Ltd.
