TATA INVESTMENT CORPORATION LIMITED Quotes Tata Investment Corporation Limited NSE India S.E.
Equities
TATAINVEST
INE672A01018
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,630 INR | +0.19% |
|
-2.65% | +54.83% |
| Apr. 10 | Tata Investment Board to Consider Dividend for Fiscal 2024 | MT |
| Mar. 12 | Tata Investment Appoints Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6708.75 ₹ | 6650.3 ₹ | 6617.3 ₹ | 6630 ₹ |
| Volume | 29 786 | 19 463 | 19 867 | 13 965 |
| Change | -0.79% | -0.87% | -0.50% | +0.19% |
| Opening | 6,810.00 | 6,715.00 | 6,700.00 | 6,638.80 |
| High | 6,835.00 | 6,750.00 | 6,730.00 | 6,696.00 |
| Low | 6,627.00 | 6,640.00 | 6,570.00 | 6,600.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.65% | ||
| Current month | +6.18% | ||
| 1 month | +6.18% | ||
| 3 months | +37.31% | ||
| 6 months | +113.02% | ||
| Current year | +54.83% | ||
| 1 year | +206.78% | ||
| 3 years | +536.73% | ||
| 5 years | +677.39% | ||
| 10 years | +1,300.95% |
Volumes
marketsDaily volume
13 965
Estimated daily volume
20 730
Avg. Volume 20 sessions
26 941
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
178 618 830.00
Avg. Volume 20 sessions USD
2 140 389.44
Record volume 1
5 010 540
Record volume 2
5 004 299
Record volume 3
2 795 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
335 149 078 444
Capitalization (USD)
4 016 091 407
Net sales (INR)
2 777 204 000
Net sales (USD)
33 279 236
Number of employees
21
Sales / Employee (INR)
132 247 810
Sales / Employee (USD)
1 584 726
Free-Float
26.2 %
Free-Float capitalization (INR)
87 803 225 674
Free-Float capitalization (USD)
1 052 146 053
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 570.00
6 897.20
1 month
6 385.007 589.45
Current year
4 168.409 756.85
1 year
2 121.059 756.85
3 years
1 016.759 756.85
5 years
591.009 756.85
10 years
450.659 756.85
Indicators
Moving average 5 days
6 673.66
Moving average 20 days
6 868.22
Moving average 50 days
6 947.23
Moving average 100 days
5 765.85
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
38.94
RSI 14 days
44.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.65% | +54.83% | +206.78% | 4.02B | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| -0.56% | -0.10% | +17.97% | +62.18% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.00% | -0.01% | +8.71% | +37.42% | ||
| Weighted average by Cap. | -1.57% | -1.62% | +3.18% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4189d2fda3abd20bbe8d0b0ffea61ef9.34ZPuktDe8MX38PWns_hJ5Tv2Ydq0FhRhcfFQViBzpY.lsI57Rx6DKRDl4rj1YWDaMakg8QDhGk684KcAAr2lv-u1TnPPRUDkFTnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:04 am | 6,630 | 1 | 13,306 |
| 06:00:00 am | 6,650 | 19 | 13,305 |
| 05:59:53 am | 6,634 | 1 | 13,286 |
| 05:59:47 am | 6,610 | 1 | 13,285 |
| 05:59:39 am | 6,634 | 1 | 13,284 |
| 05:59:32 am | 6,605 | 4 | 13,283 |
| 05:59:09 am | 6,635 | 1 | 13,279 |
| 05:59:01 am | 6,635 | 11 | 13,278 |
Monthly variations
Annual change
| 2024 | +54.83% | ||
| 2023 | +102.90% | ||
| 2022 | +55.68% | ||
| 2021 | +35.53% | ||
| 2020 | +23.80% | ||
| 2019 | -9.38% | ||
| 2018 | +0.22% | ||
| 2017 | +58.83% | ||
| 2016 | +3.45% | ||
| 2015 | -4.90% | ||
| 2014 | +39.96% | ||
| 2013 | -12.04% | ||
| 2012 | +10.00% | ||
| 2011 | -24.51% | ||
| 2010 | +17.10% | ||
| 2009 | +119.53% | ||
| 2008 | -70.34% | ||
| 2007 | +91.74% | ||
| 2006 | -14.52% | ||
| 2005 | +6.04% |
- Stock Market
- Equities
- TATAINVEST Stock
- TATAINVEST Stock
- Quotes Tata Investment Corporation Limited
