TATA TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 PKR | -1.06% |
|
-2.67% | -20.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 65 ₨ | 63.01 ₨ | 62.01 ₨ | 64.38 ₨ | 63.7 ₨ |
| Volume | 2 500 | 24 000 | 3 500 | 1 500 | 6 000 |
| Change | -0.69% | -3.06% | -1.59% | +3.82% | -1.06% |
| Opening | 67.44 | 65.00 | 64.95 | 64.30 | 64.90 |
| High | 70.36 | 67.25 | 64.95 | 64.45 | 64.90 |
| Low | 62.55 | 63.00 | 61.10 | 64.30 | 61.10 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.67% | ||
| Current month | -6.32% | ||
| 1 month | -4.93% | ||
| 3 months | -16.51% | ||
| 6 months | -11.47% | ||
| Current year | -20.38% | ||
| 1 year | +6.17% | ||
| 3 years | -0.27% | ||
| 5 years | +86.15% | ||
| 10 years | +41.65% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
6 667
Avg. Volume 20 sessions PKR
424 687.90
Avg. Volume 20 sessions USD
1 527.18
Record volume 1
1 057 500
Record volume 2
739 500
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 564 956 897
Capitalization (USD)
12 819 585
Net sales (PKR)
34 910 638 000
Net sales (USD)
125 538 654
Number of employees
3 135
Sales / Employee (PKR)
11 135 770
Sales / Employee (USD)
40 044
Free-Float
21.93 %
Free-Float capitalization (PKR)
781 935 526
Free-Float capitalization (USD)
2 811 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.10
67.25
1 month
61.1071.95
Current year
61.1082.50
1 year
59.0086.00
3 years
50.8991.36
5 years
18.0491.36
10 years
18.0491.36
Indicators
Moving average 5 days
63.62
Moving average 20 days
65.78
Moving average 50 days
69.55
Moving average 100 days
71.26
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
43.50
RSI 14 days
44.36
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.67% | -20.38% | +6.17% | 12.82M | ||
| -0.79% | -0.55% | +27.98% | -12.76% | 7.03B | ||
| +1.79% | +8.53% | +20.11% | +40.30% | 1.57B | ||
| -1.14% | +5.30% | +0.75% | +30.99% | 1.42B | ||
| -0.69% | +0.70% | +17.86% | -4.81% | 1.19B | ||
| +2.42% | +4.02% | +8.37% | +47.47% | 1.01B | ||
| -0.57% | 0.00% | +10.76% | +8.36% | 907M | ||
| -0.76% | +1.30% | +9.69% | +21.62% | 797M | ||
| -0.15% | -1.61% | -0.07% | +28.20% | 596M | ||
| +0.21% | +1.48% | +9.59% | -15.49% | 564M | ||
| +0.29% | -1.72% | -19.53% | -6.04% | 548M | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 450M | ||
| +0.58% | +0.29% | -8.40% | -10.28% | 447M | ||
| +2.34% | +2.57% | -0.16% | +45.33% | 396M | ||
| -0.99% | +5.93% | -3.38% | 0.00% | 309M | ||
| +0.53% | +0.45% | -17.41% | -20.95% | 276M | ||
| Average | -0.11% | +0.24% | +1.15% | +60.27% | ||
| Weighted average by Cap. | -0.25% | -0.82% | +14.46% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +36.87% | ||
| 2022 | -6.48% | ||
| 2021 | +20.31% | ||
| 2020 | +112.04% | ||
| 2019 | -46.73% | ||
| 2018 | +76.88% | ||
| 2017 | -27.74% | ||
| 2016 | +33.26% | ||
| 2015 | -27.22% | ||
| 2014 | -39.46% | ||
| 2013 | +94.54% | ||
| 2012 | +52.17% | ||
| 2011 | -37.33% | ||
| 2010 | +159.67% | ||
| 2009 | -33.05% | ||
| 2008 | -32.14% | ||
| 2007 | +12.22% | ||
| 2006 | -33.38% | ||
| 2005 | -33.13% | ||
| 2004 | +89.83% | ||
| 2003 | +171.40% | ||
| 2002 | -3.85% | ||
| 2001 | 0.00% | ||
| 2000 | +92.59% | ||
| 1999 | +68.75% | ||
| 1998 | +6.67% | ||
| 1997 | -25.00% | ||
| 1996 | +5.26% |
- Stock Market
- Equities
- TATM Stock
- Quotes Tata Textile Mills Limited
