Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 USD | -3.03% |
|
-3.03% | -0.99% |
Jun. 20 | European markets rise as BoE leaves rates | AN |
Jun. 20 | Market Update-Wall Street expected to rise, Europe in the green ahead of BoE meeting | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | |
---|---|
Last | 8 $ |
Volume | 1 712 |
Change | +∞% |
Opening | 8.00 |
High | 8.00 |
Low | 8.00 |
Performance
1 day | -3.03% | ||
1 week | -3.03% | ||
Current month | -5.60% | ||
1 month | -5.60% | ||
3 months | +2.56% | ||
6 months | +0.63% | ||
Current year | -0.99% | ||
1 year | -16.05% | ||
3 years | -37.66% | ||
5 years | -27.04% | ||
10 years | -41.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.63](/images/extremecours_fleche.png)
![Extreme 7.35](/images/extremecours_fleche.png)
![Extreme 7.35](/images/extremecours_fleche.png)
![Extreme 7.2333](/images/extremecours_fleche.png)
![Extreme 7.2333](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -3.03% | -0.99% | -16.05% | 3.11B | ||
-0.92% | -4.42% | -9.49% | -30.82% | 26.27B | ||
+0.22% | +1.52% | +18.54% | +22.80% | 24.51B | ||
-0.16% | -0.14% | +5.69% | +5.92% | 10.88B | ||
+1.21% | +0.49% | +12.67% | -0.30% | 5.16B | ||
-0.29% | -2.30% | +6.91% | +15.76% | 4.01B | ||
-0.10% | -3.74% | -18.73% | -22.27% | 3.38B | ||
-0.13% | -1.98% | +25.30% | +31.68% | 2.71B | ||
+0.04% | -6.17% | -11.81% | -35.08% | 2.62B | ||
-0.71% | -4.90% | -13.61% | -33.19% | 1.98B | ||
-0.69% | -6.34% | -32.95% | -15.08% | 1.83B | ||
-1.96% | -2.13% | +27.25% | +35.38% | 1.78B | ||
+0.33% | -3.29% | -9.41% | -19.30% | 1.73B | ||
-2.82% | -2.82% | +10.97% | -20.92% | 1.71B | ||
+0.42% | -0.71% | -7.48% | -10.08% | 1.71B | ||
-0.06% | -2.86% | -25.46% | -23.64% | 1.35B | ||
Average | -0.54% | -2.49% | -1.41% | -7.20% | ||
Weighted average by Cap. | -0.37% | -1.69% | +2.62% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | -4.38% | ||
2022 | -17.22% | ||
2021 | -2.89% | ||
2020 | -9.76% | ||
2019 | +18.15% | ||
2018 | -7.95% | ||
2017 | -8.80% | ||
2016 | +13.61% | ||
2015 | -4.83% | ||
2014 | -29.89% | ||
2013 | +6.67% | ||
2012 | +17.34% | ||
2011 | +33.63% | ||
2010 | +6.58% | ||
2009 | +30.28% | ||
2008 | -31.93% | ||
2007 | -44.92% | ||
2006 | +55.77% | ||
2005 | +8.78% | ||
2004 | +63.64% |
- Stock Market
- Equities
- TATE Stock
- TATYF Stock
- Quotes Tate & Lyle plc