Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.005 EUR | +1.07% | +0.13% | +5.19% |
May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
May. 23 | Tate & Lyle profit jumps 48% despite dampened consumer demand | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 7.98 € | 7.965 € | 7.92 € | 8.005 € |
Change | -0.25% | -0.19% | -0.56% | +1.07% |
Performance
1 day | +1.07% | ||
1 week | +0.13% | ||
Current month | -1.11% | ||
1 month | +3.69% | ||
3 months | +14.19% | ||
6 months | +7.88% | ||
Current year | +5.19% | ||
1 year | -9.75% | ||
3 years | -23.34% | ||
5 years | -18.65% | ||
10 years | -17.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.13% | +5.19% | -9.75% | 3.42B | ||
-2.78% | -1.44% | -7.72% | -30.53% | 27.58B | ||
+1.41% | -0.66% | +18.74% | +19.65% | 24.55B | ||
-0.34% | +0.86% | +12.93% | +1.00% | 5.17B | ||
-1.26% | -3.68% | +7.02% | +15.35% | 4.07B | ||
+0.34% | -0.54% | -17.00% | -20.54% | 3.44B | ||
-0.79% | +0.87% | +26.34% | +33.86% | 2.79B | ||
-0.59% | -5.24% | -9.96% | -35.38% | 2.69B | ||
-2.25% | -1.58% | -11.38% | -33.60% | 2.08B | ||
-4.10% | -7.36% | -31.94% | -19.41% | 1.93B | ||
+5.40% | +8.10% | +22.74% | -17.64% | 1.79B | ||
-1.13% | -4.75% | -7.98% | -20.07% | 1.78B | ||
+1.47% | -2.81% | +27.71% | +32.93% | 1.76B | ||
-0.12% | -1.19% | -8.01% | -10.12% | 1.72B | ||
-2.59% | -3.91% | -24.33% | -23.73% | 1.41B | ||
+0.17% | -12.21% | +23.39% | +4.74% | 1.31B | ||
Average | -0.38% | -1.80% | +1.61% | -7.08% | ||
Weighted average by Cap. | -0.62% | -1.21% | +3.67% | -6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | -5.54% | ||
2022 | -12.17% | ||
2021 | +4.22% | ||
2020 | -16.75% | ||
2019 | +24.38% | ||
2018 | -7.36% | ||
2017 | -3.84% | ||
2016 | -1.95% | ||
2015 | +9.13% | ||
2014 | -20.71% | ||
2013 | +3.27% | ||
2012 | +12.79% | ||
2011 | +38.13% | ||
2010 | +10.90% |
- Stock Market
- Equities
- TATE Stock
- TLYB Stock
- Quotes Tate & Lyle plc