TC BIOPHARM (HOLDINGS) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -2.55% |
|
+3.45% | -51.74% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.58 $ | 1.47 $ | 1.57 $ | 1.53 $ |
| Volume | 145 337 | 113 576 | 114 078 | 143 462 | 71 794 |
| Change | +6.83% | 0.00% | -6.96% | +6.80% | -2.55% |
| Opening | 1.50 | 1.55 | 1.55 | 1.52 | 1.58 |
| High | 1.60 | 1.67 | 1.62 | 1.65 | 1.63 |
| Low | 1.49 | 1.54 | 1.44 | 1.48 | 1.51 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.45% | ||
| Current month | +16.79% | ||
| 1 month | +6.99% | ||
| 3 months | +7.75% | ||
| 6 months | -78.76% | ||
| Current year | -51.74% | ||
| 1 year | -93.41% |
Volumes
marketsDaily volume
71 794
Avg. Volume 20 sessions
196 002
Avg. Volume 20 sessions USD
299 883.06
Record volume 1
139 332 485
Record volume 2
87 764 586
Record volume 3
22 383 839
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
4 888 551
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
74.24 %
Free-Float capitalization (USD)
3 348 880
Average Daily Capital Traded
7.66%
Highs and lows
1 week
1.44
1.67
1 month
1.183.27
Current year
0.853.35
1 year
0.8526.60
3 years
0.853 500.00
5 years
0.853 500.00
10 years
0.853 500.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.44
Moving average 100 days
2.02
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
50.36
RSI 14 days
50.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.45% | -51.74% | -93.41% | 4.89M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.39% | +3.21% | +2.84% | +4.25% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.74% | ||
| 2023 | -95.88% | ||
| 2022 | -96.37% |
- Stock Market
- Equities
- TCBP Stock
- Quotes TC Biopharm (Holdings) Plc
