TCHAIKAPHARMA HIGH QUALITY MEDICINES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 BGN | +0.58% |
|
-.--% | +2.35% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17.3 лв | 17.4 лв | 17.3 лв | 17.4 лв |
| Volume | 60 | 50 | 50 | 150 |
| Change | +∞% | +0.58% | -0.57% | +0.58% |
| Opening | 17.30 | 17.40 | 17.30 | 17.40 |
| High | 17.30 | 17.40 | 17.30 | 17.40 |
| Low | 17.30 | 17.40 | 17.30 | 17.40 |
Performance
| 1 day | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +1.75% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | +10.15% | ||
| 3 years | +29.68% | ||
| 5 years | +105.43% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
79
Avg. Volume 20 sessions BGN
1 374.60
Avg. Volume 20 sessions USD
753.28
Record volume 1
870 162
Record volume 2
808 375
Record volume 3
496 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 541 244 023
Capitalization (USD)
844 604 807
Net sales (BGN)
48 512 000
Net sales (USD)
26 584 673
Number of employees
199
Sales / Employee (BGN)
243 779
Sales / Employee (USD)
133 591
Free-Float
10.13 %
Free-Float capitalization (BGN)
148 535 671
Free-Float capitalization (USD)
81 397 845
Average Daily Capital Traded
0%
Highs and lows
1 week
17.30
17.40
1 month
17.1017.40
Current year
16.9017.40
1 year
15.7017.40
3 years
12.5617.40
5 years
8.5217.40
10 years
2.3817.40
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.22
Moving average 50 days
17.12
Moving average 100 days
16.73
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
60.73
RSI 14 days
59.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -.--% | +2.35% | +10.15% | 845M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.11% | +1.83% | +12.19% | +40.29% | ||
| Weighted average by Cap. | -0.54% | +2.09% | +17.53% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +10.96% | ||
| 2022 | +8.05% | ||
| 2021 | +10.37% | ||
| 2020 | +27.32% | ||
| 2019 | +37.89% | ||
| 2018 | +28.08% | ||
| 2017 | +28.60% | ||
| 2016 | +45.94% | ||
| 2015 | +27.93% |
- Stock Market
- Equities
- THQM Stock
- Quotes Tchaikapharma High Quality Medicines AD
