TCI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | +1.04% |
|
+3.19% | -14.91% |
| Apr. 15 | TCI Co., Ltd. Announces Dismissal of Tomiya Takamatsu as Institutional Director | CI |
| Mar. 26 | TCI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 139 NT$ | 144.5 NT$ | 145.5 NT$ | 144 NT$ | 145.5 NT$ |
| Volume | 417 978 | 240 191 | 197 427 | 108 976 | 115 548 |
| Change | -1.42% | +3.96% | +0.69% | -1.03% | +1.04% |
| Opening | 140.00 | 141.00 | 144.00 | 145.00 | 143.00 |
| High | 140.50 | 145.00 | 146.00 | 145.00 | 146.00 |
| Low | 138.50 | 141.00 | 144.00 | 144.00 | 143.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.19% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -15.16% | ||
| 6 months | -17.09% | ||
| Current year | -14.91% | ||
| 1 year | -29.02% | ||
| 3 years | -40.61% | ||
| 5 years | -65.81% | ||
| 10 years | +239.03% |
Volumes
marketsDaily volume
115 548
Avg. Volume 20 sessions
407 544
Avg. Volume 20 sessions TWD
59 297 652.00
Avg. Volume 20 sessions USD
1 820 141.43
Record volume 1
20 543 090
Record volume 2
12 981 590
Record volume 3
12 477 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 107 273 660
Capitalization (USD)
525 107 765
Net sales (TWD)
8 015 649 000
Net sales (USD)
246 040 346
Free-Float
74.75 %
Free-Float capitalization (TWD)
13 178 362 875
Free-Float capitalization (USD)
404 509 848
Average Daily Capital Traded
0.35%
Highs and lows
1 week
138.50
146.00
1 month
138.50158.50
Current year
138.50183.00
1 year
138.50215.50
3 years
102.50350.00
5 years
102.50453.44
10 years
32.79525.68
Indicators
Moving average 5 days
143.70
Moving average 20 days
149.25
Moving average 50 days
153.49
Moving average 100 days
163.32
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
45.46
RSI 14 days
42.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.19% | -14.91% | -29.02% | 525M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.48% | +1.27% | -0.89% | -8.41% | ||
| Weighted average by Cap. | -0.20% | -0.04% | -1.88% | -11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | 0.00% | ||
| 2022 | -17.99% | ||
| 2021 | +4.25% | ||
| 2020 | -29.82% | ||
| 2019 | -36.90% | ||
| 2018 | +107.84% | ||
| 2017 | +100.15% | ||
| 2016 | +48.64% | ||
| 2015 | +65.93% | ||
| 2014 | -9.69% | ||
| 2013 | +104.79% | ||
| 2012 | +3.00% |
- Stock Market
- Equities
- 8436 Stock
- Quotes TCI Co., Ltd.
