TEB BANCORP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | +1.61% |
|
-1.37% | -17.11% |
| 2023 | TEB Bancorp, Inc Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | TEB Bancorp, Inc Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.3875 $ | 6.3 $ | 6.2 $ | 6.3 $ |
| Volume | 899 | 3 041 | 497 | 597 |
| Change | -0.20% | -1.37% | -1.59% | +1.61% |
| Opening | 6.30 | 6.19 | 6.35 | 6.30 |
| High | 6.39 | 6.80 | 6.35 | 6.30 |
| Low | 6.30 | 6.19 | 6.20 | 6.30 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.37% | ||
| Current month | +1.29% | ||
| 1 month | -1.56% | ||
| 3 months | -10.64% | ||
| 6 months | -10.00% | ||
| Current year | -17.11% | ||
| 1 year | -16.00% | ||
| 3 years | -32.98% |
Volumes
marketsDaily volume
597
Estimated daily volume
597
Avg. Volume 20 sessions
930
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 859.00
Record volume 1
50 150
Record volume 2
49 000
Record volume 3
48 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 270 926
Net sales (USD)
11 893 782
Number of employees
103
Sales / Employee (USD)
115 474
Free-Float
47.49 %
Free-Float capitalization (USD)
7 727 091
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.19
6.80
1 month
5.506.80
Current year
5.509.50
1 year
5.259.50
3 years
5.259.70
5 years
0.0011.99
10 years
0.0011.99
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.00
Moving average 50 days
6.53
Moving average 100 days
6.89
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
13.23
RSI 14 days
25.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.37% | -17.11% | -16.00% | 16.27M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.16% | +2.51% | +8.70% | +17.87% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +11.00% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427523e7fd9f6279.DxxLvpKAt_Jk3ZTOhcF1a48LIZm6I_xxdJI9EiAaiaY.SXgg-OjJ06MJiO2twYg3A8N_FP79T61FWb9aenRVyJ9eZTOI4O_hlB2H1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:11 pm | 6.3 | 399 | 998 |
| 01:05:11 pm | 6.3 | 399 | 599 |
| 11:49:55 am | 6.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -3.59% | ||
| 2022 | -17.02% | ||
| 2021 | +26.67% | ||
| 2020 | -11.76% | ||
| 2019 | -5.56% |
- Stock Market
- Equities
- TBBA Stock
- Quotes TEB Bancorp, Inc
