Stock TIIL TECHNOCRAFT INDUSTRIES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Technocraft Industries (India) Limited Bombay S.E.

Equities

TIIL

INE545H01011

Industrial Machinery & Equipment

Delayed Bombay S.E.
Other stock markets
 03:08:45 2024-04-29 am EDT 		5-day change 1st Jan Change
2,293 INR +2.32% Intraday chart for Technocraft Industries (India) Limited +2.23% -9.51%
Apr. 11 Technocraft Industries Limited Receives Order from GST Department CI
Mar. 29 Technocraft Industries Limited Announces Commencement of Commercial Production of Wholly Owned Subsidiary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Technocraft Industries (India) Limited(TIIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2290.35 ₹ 2302.25 ₹ 2264.35 ₹ 2241 ₹ 2,293 ₹
Volume 2 499 2 875 2 048 2 092 615
Change +2.11% +0.52% -1.65% -1.03% +2.32%
Opening 2,100.00 2,310.00 2,250.05 2,222.05 2,297
High 2,297.65 2,380.45 2,322.65 2,301.80 2,320
Low 2,100.00 2,263.20 2,250.00 2,222.05 2,234

Performance

1 day+2.32%
1 week+2.23%
Current month+16.09%
1 month+2.34%
3 months-2.28%
6 months+8.07%
Current year-9.51%
1 year+62.52%
3 years+486.46%
5 years+356.01%
10 years+2,104.86%

Volumes

markets
Daily volume
615
Estimated daily volume
1 150
Avg. Volume 20 sessions
2 446
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
5 608 800.30
Avg. Volume 20 sessions USD
67 260.73
Record volume 1
1 707 478
Record volume 2
1 557 945
Record volume 3
1 496 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
51 457 405 020
Capitalization (USD)
617 077 201
Net sales (INR)
19 845 319 000
Net sales (USD)
237 985 065
Number of employees
1 768
Sales / Employee (INR)
11 224 728
Sales / Employee (USD)
134 607
Free-Float
22.35 %
Free-Float capitalization (INR)
11 501 274 488
Free-Float capitalization (USD)
137 923 284
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 100.00
Extreme 2100
2 380.45
1 month
2 033.15
Extreme 2033.15
2 380.45
Current year
1 502.10
Extreme 1502.1
2 592.05
1 year
1 400.60
Extreme 1400.6
2 749.80
3 years
381.65
Extreme 381.65
2 749.80
5 years
144.00
Extreme 144
2 749.80
10 years
97.30
Extreme 97.3
2 749.80

Indicators

Moving average 5 days
2 268.18
Moving average 20 days
2 174.60
Moving average 50 days
2 025.93
Moving average 100 days
2 225.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
62.15
RSI 14 days
61.15

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED Stock Technocraft Industries (India) Limited
+2.32%+2.23%-9.51%+62.52% 617M
ATLAS COPCO AB Stock Atlas Copco AB
+0.37%+10.71%+12.30%+33.49% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.78%+3.55%+20.17%+70.41% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.60%+5.77%+20.89%+63.98% 37.73B
XYLEM INC. Stock Xylem Inc.
+1.37%+3.57%+15.77%+27.50% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%-1.33% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
-0.31%-4.43%+3.18%+20.42% 26.74B
SANDVIK AB Stock Sandvik AB
-0.07%+0.18%+4.08%+8.82% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-3.03%+2.63%+13.38%+24.12% 25.5B
DOVER CORPORATION Stock Dover Corporation
+0.59%+6.08%+17.14%+23.27% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+0.20%+12.76%+17.82%+26.51% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.20%+0.71%-6.28%+4.35% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.99%+0.44%-8.55%+3.90% 13.8B
PENTAIR PLC Stock Pentair plc
+0.96%+1.82%+9.97%+37.67% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.00%+5.82%+41.85%+119.95% 11.01B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+0.51%+14.79%+33.33%+65.41% 10.94B
Average+0.56%+4.50%+12.17%+36.94%
Weighted average by Cap.+0.48%+4.62%+13.81%+37.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60406d494e25a438dc747.9P42tEm-bMmZaJApfmKGnGXupm3iYmJG5HpzuAsG5ec.rsd7zBjWCL7UMKZNM1r-6gCLyl69JAch3Tgk9k9FoZC6pgHhHvkBkdIE3Q
DatePriceVolumeDaily volume
03:08:45 am 2,293 8 615
03:07:54 am 2,294 13 607
03:03:14 am 2,285 5 594
03:03:03 am 2,284 48 589
03:02:51 am 2,289 15 541
03:02:34 am 2,284 10 526
03:02:31 am 2,287 10 516
03:01:56 am 2,287 3 506
03:01:51 am 2,293 21 503
03:00:21 am 2,291 45 482

Chart Technocraft Industries (India) Limited

Chart Technocraft Industries (India) Limited
More charts

Monthly variations

Annual change

2024-11.56%
2023+179.28%
2022+16.19%
2021+120.00%
2020+22.82%
2019-51.86%
2018+10.57%
2017+49.29%
2016+41.44%
2015+51.91%
2014+63.37%
2013+39.25%
2012+146.36%
2011-59.46%
2010+66.11%
2009+44.44%
2008-64.84%
  1. Stock Market
  2. Equities
  3. TIIL Stock
  4. TIIL Stock
  5. Quotes Technocraft Industries (India) Limited