TECHNOLOGY MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 GBX | -3.85% |
|
-16.67% | -56.90% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Apr. 22 | Technology Minerals plc to Sell Lithium Exploration Licenses in Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.675 p | 0.675 p | 0.65 p | 0.625 p |
| Volume | 6 022 477 | 5 967 010 | 3 646 116 | 3 228 022 |
| Change | -3.57% | -.--% | -3.70% | -3.85% |
| Opening | 0.70 | 0.68 | 0.68 | 0.65 |
| High | 0.75 | 0.70 | 0.70 | 0.70 |
| Low | 0.65 | 0.65 | 0.60 | 0.60 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -35.90% | ||
| 1 month | -35.90% | ||
| 3 months | -21.88% | ||
| 6 months | -51.92% | ||
| Current year | -56.90% | ||
| 1 year | -72.22% |
Volumes
marketsDaily volume
3 118 138
Estimated daily volume
3 118 138
Avg. Volume 20 sessions
7 491 750
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
4 682 343.75
Avg. Volume 20 sessions USD
4 682 343.75
Record volume 1
63 574 830
Record volume 2
50 526 150
Record volume 3
43 531 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
12 772 249
Capitalization (USD)
12 772 249
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.68 %
Free-Float capitalization (GBX)
6 676 953
Free-Float capitalization (USD)
6 676 953
Average Daily Capital Traded
36.66%
Highs and lows
1 week
0.60
0.75
1 month
0.601.00
Current year
0.601.60
1 year
0.602.40
3 years
0.605.50
5 years
0.605.50
10 years
0.605.50
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.78
Moving average 50 days
0.87
Moving average 100 days
0.94
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+24.24%
Price spread / (MMA50)
+38.62%
Price spread / (MMA100)
+50.67%
STIM
RSI 9 days
29.34
RSI 14 days
34.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -56.90% | -72.22% | 12.77M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| -2.45% | -1.56% | +22.09% | +3.08% | 9.24B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -1.01% | +1.34% | +14.26% | +50.25% | ||
| Weighted average by Cap. | -2.52% | +3.88% | +22.72% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd7751b38677711ed7381ce5ad2.W9tne3qFzK_Qy8ZyCESkMsROX3XGsonapjC7BqJjkDI.Fa4WAj62lMnnm7I2fSbdeKl5HTf2gPGW6VLfUvgXp2E_s1c6V8GGyajygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:13 am | 0.6 | 503 | 2,304,598 |
| 11:10:35 am | 0.65 | 153 | 2,304,095 |
| 10:58:49 am | 0.65 | 7,669 | 2,303,942 |
| 10:46:19 am | 0.6 | 16 | 2,296,273 |
| 10:45:50 am | 0.65 | 766 | 2,296,257 |
| 10:44:50 am | 0.6 | 15,000 | 2,295,491 |
| 10:43:28 am | 0.6 | 20,000 | 2,280,491 |
| 10:33:03 am | 0.65 | 33 | 2,260,491 |
| 10:26:49 am | 0.65 | 3,827 | 2,260,458 |
Monthly variations
Annual change
| 2024 | -56.90% | ||
| 2023 | -.--% | ||
| 2022 | -52.46% | ||
| 2021 | -6.15% |
- Stock Market
- Equities
- TM1 Stock
- Quotes Technology Minerals Plc
