Quotes Techzone Technology Materials Co., Ltd.
Equities
6947
TW0006947005
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 TWD | -4.09% | +3.73% | +27.99% |
1 week | +3.73% | ||
1 month | +4.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 72.4 NT$ | 72.4 NT$ | 73.3 NT$ | 78.2 NT$ | 75 NT$ |
Volume | 105 801 | 198 129 | 426 728 | 821 591 | 287 282 |
Change | +0.14% | -.--% | +1.24% | +6.68% | -4.09% |
Opening | 72.00 | 72.50 | 72.90 | 72.90 | 78.20 |
High | 72.50 | 72.80 | 73.30 | 79.50 | 78.20 |
Low | 71.90 | 72.00 | 72.20 | 72.80 | 74.70 |
Performance
1 day | -4.09% | ||
1 week | +3.73% | ||
1 month | +4.02% | ||
3 months | +12.61% | ||
6 months | +20.39% | ||
Current year | +27.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.09% | +3.73% | +27.99% | - | 218M | ||
+1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
+1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
+1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
-.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
-.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
+1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
+6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
-0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
-.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
-2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
-3.20% | -4.81% | -7.84% | - | 1.1B | ||
-2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
+1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
-0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
-0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
Average | -0.06% | +0.46% | +1.77% | -4.98% | ||
Weighted average by Cap. | +1.17% | -0.03% | +5.74% | +7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.99% | ||
2023 | -16.29% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Techzone Technology Materials Co., Ltd.